[{"ask":null,"base_currency":"AAPL","base_volume":"3.78916300400000000000","bid":null,"high":"341.8","last_price":"335.5027","liquidity_in_usd":null,"low":"335.5","pool_id":null,"target_currency":"USD","target_volume":"1277.99905041379280000000","ticker_id":"AAPL_USD"},{"ask":null,"base_currency":"AMZN","base_volume":"14.86905801500000000000","bid":null,"high":"253.99","last_price":"247.8773","liquidity_in_usd":null,"low":"247.76","pool_id":null,"target_currency":"USD","target_volume":"3708.97577178565400000000","ticker_id":"AMZN_USD"},{"ask":null,"base_currency":"DIS","base_volume":"0.06568372700000000000","bid":null,"high":"104.62","last_price":"103.2","liquidity_in_usd":null,"low":"102.7","pool_id":null,"target_currency":"USD","target_volume":"6.8343630129580000","ticker_id":"DIS_USD"},{"ask":null,"base_currency":"GOOGL","base_volume":"4.43584932911755130000","bid":null,"high":"350","last_price":"338.15","liquidity_in_usd":null,"low":"337.45","pool_id":null,"target_currency":"USD","target_volume":"1507.8179364616520000","ticker_id":"GOOGL_USD"},{"ask":null,"base_currency":"META","base_volume":"48.06059028700000000000","bid":null,"high":"763.9","last_price":"734.8985","liquidity_in_usd":null,"low":"739.51","pool_id":null,"target_currency":"USD","target_volume":"36228.63883795778100000000","ticker_id":"META_USD"},{"ask":null,"base_currency":"MSFT","base_volume":"0.21848773600000000000","bid":null,"high":"509.44","last_price":"497.6","liquidity_in_usd":null,"low":"495.88","pool_id":null,"target_currency":"USD","target_volume":"109.25982560287660000000","ticker_id":"MSFT_USD"},{"ask":null,"base_currency":"NFLX","base_volume":"0.42705586100000000000","bid":null,"high":"72.3695","last_price":"71.4617","liquidity_in_usd":null,"low":"71.07","pool_id":null,"target_currency":"USD","target_volume":"30.70721154231600000000","ticker_id":"NFLX_USD"},{"ask":null,"base_currency":"NVDA","base_volume":"23.17849173500000000000","bid":null,"high":"228.95","last_price":"223.7477","liquidity_in_usd":null,"low":"224.02","pool_id":null,"target_currency":"USD","target_volume":"5226.35284828241900000000","ticker_id":"NVDA_USD"},{"ask":null,"base_currency":"PFE","base_volume":"78.49915762800000000000","bid":null,"high":"28.23","last_price":"28.06","liquidity_in_usd":null,"low":"27.84","pool_id":null,"target_currency":"USD","target_volume":"2201.5996999713671000","ticker_id":"PFE_USD"},{"ask":null,"base_currency":"PYPL","base_volume":"0.42835900000000000000","bid":null,"high":"53.09","last_price":"52.47","liquidity_in_usd":null,"low":"51.8106","pool_id":null,"target_currency":"USD","target_volume":"22.4939878080000000","ticker_id":"PYPL_USD"},{"ask":null,"base_currency":"TSLA","base_volume":"0.58745721300000000000","bid":null,"high":"386.7","last_price":"378.7","liquidity_in_usd":null,"low":"377.575","pool_id":null,"target_currency":"USD","target_volume":"223.17910776808600000000","ticker_id":"TSLA_USD"},{"ask":null,"base_currency":"SPY","base_volume":"2.93902034500000000000","bid":null,"high":"773.05","last_price":"763.87","liquidity_in_usd":null,"low":"766.5","pool_id":null,"target_currency":"USD","target_volume":"2257.16472561020000000000","ticker_id":"SPY_USD"},{"ask":null,"base_currency":"USFR","base_volume":"0.53340087400000000000","bid":null,"high":"50.51","last_price":"50.5","liquidity_in_usd":null,"low":"50.5","pool_id":null,"target_currency":"USD","target_volume":"26.94018679999200000000","ticker_id":"USFR_USD"},{"ask":null,"base_currency":"COIN","base_volume":"1.30106258200000000000","bid":null,"high":"204.5","last_price":"197.5","liquidity_in_usd":null,"low":"195.64","pool_id":null,"target_currency":"USD","target_volume":"258.1687999014080000","ticker_id":"COIN_USD"},{"ask":null,"base_currency":"ARM","base_volume":"10.92121828600000000000","bid":null,"high":"336.98","last_price":"322.17","liquidity_in_usd":null,"low":"324.56","pool_id":null,"target_currency":"USD","target_volume":"3590.1223173052480000","ticker_id":"ARM_USD"},{"ask":null,"base_currency":"AMD","base_volume":"1.73623113500000000000","bid":null,"high":"624.6899","last_price":"606.71","liquidity_in_usd":null,"low":"608.08","pool_id":null,"target_currency":"USD","target_volume":"1065.8006625067600000","ticker_id":"AMD_USD"},{"ask":null,"base_currency":"PLD","base_volume":"0","bid":null,"high":"135.62","last_price":"133.96","liquidity_in_usd":null,"low":"133.81","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PLD_USD"},{"ask":null,"base_currency":"BRK.A","base_volume":"0","bid":null,"high":"766533.13","last_price":"765020","liquidity_in_usd":null,"low":"754000","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BRK.A_USD"},{"ask":null,"base_currency":"WGMI","base_volume":"0","bid":null,"high":"51.75","last_price":"49.5","liquidity_in_usd":null,"low":"49.71","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WGMI_USD"},{"ask":null,"base_currency":"MCD","base_volume":"20.2621646580000000","bid":null,"high":"250.32","last_price":"238.83","liquidity_in_usd":null,"low":"234.03","pool_id":null,"target_currency":"USD","target_volume":"4808.4682445580912000","ticker_id":"MCD_USD"},{"ask":null,"base_currency":"YUM","base_volume":"0","bid":null,"high":"141.22","last_price":"140.7","liquidity_in_usd":null,"low":"138.151","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"YUM_USD"},{"ask":null,"base_currency":"XYZ","base_volume":"0","bid":null,"high":"76.855","last_price":"74.59","liquidity_in_usd":null,"low":"74.36","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"XYZ_USD"},{"ask":null,"base_currency":"RIOT","base_volume":"10.5958313551930087","bid":null,"high":"25.27","last_price":"24.47","liquidity_in_usd":null,"low":"24.42","pool_id":null,"target_currency":"USD","target_volume":"263.8799999619150000","ticker_id":"RIOT_USD"},{"ask":null,"base_currency":"NLY","base_volume":"0","bid":null,"high":"21.45","last_price":"21.05","liquidity_in_usd":null,"low":"21.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NLY_USD"},{"ask":null,"base_currency":"GBTC","base_volume":"0","bid":null,"high":"66.43","last_price":"65.37","liquidity_in_usd":null,"low":"64.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GBTC_USD"},{"ask":null,"base_currency":"FBTC","base_volume":"0","bid":null,"high":"74.775","last_price":"73.51","liquidity_in_usd":null,"low":"72.67","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FBTC_USD"},{"ask":null,"base_currency":"BITB","base_volume":"0","bid":null,"high":"46.65","last_price":"45.87","liquidity_in_usd":null,"low":"45.34","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BITB_USD"},{"ask":null,"base_currency":"IBIT","base_volume":"0","bid":null,"high":"48.68","last_price":"47.82","liquidity_in_usd":null,"low":"47.2939","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IBIT_USD"},{"ask":null,"base_currency":"HODL","base_volume":"0","bid":null,"high":"24.29","last_price":"23.77","liquidity_in_usd":null,"low":"23.63","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HODL_USD"},{"ask":null,"base_currency":"EZBC","base_volume":"0","bid":null,"high":"49.63","last_price":"48.82","liquidity_in_usd":null,"low":"48.29","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EZBC_USD"},{"ask":null,"base_currency":"ARKB","base_volume":"0","bid":null,"high":"28.5","last_price":"28.0395","liquidity_in_usd":null,"low":"27.69","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ARKB_USD"},{"ask":null,"base_currency":"BTCO","base_volume":"0","bid":null,"high":"85.3683","last_price":"84.07","liquidity_in_usd":null,"low":"83.41","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BTCO_USD"},{"ask":null,"base_currency":"BTCW","base_volume":"0","bid":null,"high":"90.54","last_price":"89.32","liquidity_in_usd":null,"low":"89.07","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BTCW_USD"},{"ask":null,"base_currency":"BRRR","base_volume":"0","bid":null,"high":"24.1399","last_price":"23.82","liquidity_in_usd":null,"low":"23.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BRRR_USD"},{"ask":null,"base_currency":"SLX","base_volume":"0","bid":null,"high":"106.52","last_price":"104.8","liquidity_in_usd":null,"low":"104.73","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SLX_USD"},{"ask":null,"base_currency":"WEAT","base_volume":"0","bid":null,"high":"25.9644","last_price":"25.72","liquidity_in_usd":null,"low":"25.53","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WEAT_USD"},{"ask":null,"base_currency":"WOOD","base_volume":"0","bid":null,"high":"71.0658","last_price":"70.48","liquidity_in_usd":null,"low":"70.49","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WOOD_USD"},{"ask":null,"base_currency":"PHO","base_volume":"0","bid":null,"high":"69.07","last_price":"68.33","liquidity_in_usd":null,"low":"68.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PHO_USD"},{"ask":null,"base_currency":"RDDT","base_volume":"0","bid":null,"high":"154.94","last_price":"150.62","liquidity_in_usd":null,"low":"147.77","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RDDT_USD"},{"ask":null,"base_currency":"GME","base_volume":"0","bid":null,"high":"24.695","last_price":"24.1","liquidity_in_usd":null,"low":"23.86","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GME_USD"},{"ask":null,"base_currency":"AMC","base_volume":"78.2009350000000000","bid":null,"high":"3","last_price":"2.84","liquidity_in_usd":null,"low":"2.845","pool_id":null,"target_currency":"USD","target_volume":"226.8774558855000000","ticker_id":"AMC_USD"},{"ask":null,"base_currency":"UBER","base_volume":"3.10060598100000000000","bid":null,"high":"70.04","last_price":"69.48","liquidity_in_usd":null,"low":"68.55","pool_id":null,"target_currency":"USD","target_volume":"215.50999975444250000000","ticker_id":"UBER_USD"},{"ask":null,"base_currency":"CSCO","base_volume":"0","bid":null,"high":"106.88","last_price":"105.77","liquidity_in_usd":null,"low":"105.91","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CSCO_USD"},{"ask":null,"base_currency":"ADBE","base_volume":"0.07000000000000000000","bid":null,"high":"241.74","last_price":"240.04","liquidity_in_usd":null,"low":"237.51","pool_id":null,"target_currency":"USD","target_volume":"16.8352800000000000","ticker_id":"ADBE_USD"},{"ask":null,"base_currency":"AVGO","base_volume":"1.3774381680000000","bid":null,"high":"362.9","last_price":"350.78","liquidity_in_usd":null,"low":"354.01","pool_id":null,"target_currency":"USD","target_volume":"499.9999996853736000","ticker_id":"AVGO_USD"},{"ask":null,"base_currency":"XOM","base_volume":"0.63155255500000000000","bid":null,"high":"162.1199","last_price":"162.46","liquidity_in_usd":null,"low":"159.4206","pool_id":null,"target_currency":"USD","target_volume":"101.3968920965888000","ticker_id":"XOM_USD"},{"ask":null,"base_currency":"CVX","base_volume":"0","bid":null,"high":"207","last_price":"206.14","liquidity_in_usd":null,"low":"203.48","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CVX_USD"},{"ask":null,"base_currency":"JNJ","base_volume":"0.00599614700000000000","bid":null,"high":"272.14","last_price":"268.82","liquidity_in_usd":null,"low":"266.5","pool_id":null,"target_currency":"USD","target_volume":"1.5999998731860000","ticker_id":"JNJ_USD"},{"ask":null,"base_currency":"AZN","base_volume":"1.2032391190000000","bid":null,"high":"167.59","last_price":"163.48","liquidity_in_usd":null,"low":"163.33","pool_id":null,"target_currency":"USD","target_volume":"199.9999998819420000","ticker_id":"AZN_USD"},{"ask":null,"base_currency":"TJX","base_volume":"0","bid":null,"high":"132.23","last_price":"131.6","liquidity_in_usd":null,"low":"130.03","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TJX_USD"},{"ask":null,"base_currency":"PG","base_volume":"0","bid":null,"high":"148.93","last_price":"147.51","liquidity_in_usd":null,"low":"147.14","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PG_USD"},{"ask":null,"base_currency":"IAU","base_volume":"2.16842769500000000000","bid":null,"high":"81.08","last_price":"80.49","liquidity_in_usd":null,"low":"80.355","pool_id":null,"target_currency":"USD","target_volume":"174.7401998336116000","ticker_id":"IAU_USD"},{"ask":null,"base_currency":"SIVR","base_volume":"4.13995608200000000000","bid":null,"high":"62.02","last_price":"60.92","liquidity_in_usd":null,"low":"61.01","pool_id":null,"target_currency":"USD","target_volume":"253.7527997925040000","ticker_id":"SIVR_USD"},{"ask":null,"base_currency":"ETHE","base_volume":"0","bid":null,"high":"21.895","last_price":"21.64","liquidity_in_usd":null,"low":"21.19","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ETHE_USD"},{"ask":null,"base_currency":"VXX","base_volume":"0.06921213500000000000","bid":null,"high":"17.605","last_price":"17.6","liquidity_in_usd":null,"low":"17.135","pool_id":null,"target_currency":"USD","target_volume":"1.1999999966300000","ticker_id":"VXX_USD"},{"ask":null,"base_currency":"USHY","base_volume":"0","bid":null,"high":"36.37","last_price":"36.11","liquidity_in_usd":null,"low":"36.11","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"USHY_USD"},{"ask":null,"base_currency":"HYMB","base_volume":"0","bid":null,"high":"24.143","last_price":"23.9","liquidity_in_usd":null,"low":"23.78","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HYMB_USD"},{"ask":null,"base_currency":"GLD","base_volume":"0.04813563100000000000","bid":null,"high":"395.5","last_price":"392.54","liquidity_in_usd":null,"low":"391.8701","pool_id":null,"target_currency":"USD","target_volume":"18.9999999970580000","ticker_id":"GLD_USD"},{"ask":null,"base_currency":"ERO","base_volume":"25.86088899600000000000","bid":null,"high":"36.77","last_price":"36.52","liquidity_in_usd":null,"low":"35.24","pool_id":null,"target_currency":"USD","target_volume":"944.1603151906400000","ticker_id":"ERO_USD"},{"ask":null,"base_currency":"PALL","base_volume":"0","bid":null,"high":"23.06","last_price":"23.12","liquidity_in_usd":null,"low":"22.72","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PALL_USD"},{"ask":null,"base_currency":"PPLT","base_volume":"0.60108943500000000000","bid":null,"high":"16.0326","last_price":"15.99","liquidity_in_usd":null,"low":"15.76","pool_id":null,"target_currency":"USD","target_volume":"9.4899999997800000","ticker_id":"PPLT_USD"},{"ask":null,"base_currency":"SPSK","base_volume":"1.7411961980000000","bid":null,"high":"17.7","last_price":"17.6","liquidity_in_usd":null,"low":"17.52","pool_id":null,"target_currency":"USD","target_volume":"31.1499999822200000","ticker_id":"SPSK_USD"},{"ask":null,"base_currency":"SPUS","base_volume":"21.95432415600000000000","bid":null,"high":"60.2101","last_price":"59.527","liquidity_in_usd":null,"low":"59.525","pool_id":null,"target_currency":"USD","target_volume":"1322.7199609372899000","ticker_id":"SPUS_USD"},{"ask":null,"base_currency":"SPRE","base_volume":"0","bid":null,"high":"19.9214","last_price":"19.56","liquidity_in_usd":null,"low":"19.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPRE_USD"},{"ask":null,"base_currency":"SPTE","base_volume":"2.87952489800000000000","bid":null,"high":"50.0849","last_price":"49.61","liquidity_in_usd":null,"low":"49.23","pool_id":null,"target_currency":"USD","target_volume":"144.9499999256375000","ticker_id":"SPTE_USD"},{"ask":null,"base_currency":"SPWO","base_volume":"0","bid":null,"high":"34.3567","last_price":"33.86","liquidity_in_usd":null,"low":"33.51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPWO_USD"},{"ask":null,"base_currency":"QQQ","base_volume":"2.23450078000000000000","bid":null,"high":"747.13","last_price":"735.43","liquidity_in_usd":null,"low":"738.191","pool_id":null,"target_currency":"USD","target_volume":"1654.9999986354820000","ticker_id":"QQQ_USD"},{"ask":null,"base_currency":"SRLN","base_volume":"0","bid":null,"high":"40.73","last_price":"40.62","liquidity_in_usd":null,"low":"40.62","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SRLN_USD"},{"ask":null,"base_currency":"BA","base_volume":"0","bid":null,"high":"204.065","last_price":"200.26","liquidity_in_usd":null,"low":"197.975","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BA_USD"},{"ask":null,"base_currency":"LMT","base_volume":"0","bid":null,"high":"534.93","last_price":"524.85","liquidity_in_usd":null,"low":"523.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LMT_USD"},{"ask":null,"base_currency":"UFO","base_volume":"0","bid":null,"high":"44.145","last_price":"43.29","liquidity_in_usd":null,"low":"43.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UFO_USD"},{"ask":null,"base_currency":"RKLB","base_volume":"0.41784100000000000000","bid":null,"high":"73.57","last_price":"69.1","liquidity_in_usd":null,"low":"70.08","pool_id":null,"target_currency":"USD","target_volume":"29.9491715160000000","ticker_id":"RKLB_USD"},{"ask":null,"base_currency":"ARKX","base_volume":"0","bid":null,"high":"33.14","last_price":"32.96","liquidity_in_usd":null,"low":"32.62","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ARKX_USD"},{"ask":null,"base_currency":"DAL","base_volume":"0","bid":null,"high":"83.13","last_price":"81.3","liquidity_in_usd":null,"low":"81.5686","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DAL_USD"},{"ask":null,"base_currency":"ITA","base_volume":"0","bid":null,"high":"216.99","last_price":"213.9","liquidity_in_usd":null,"low":"213.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ITA_USD"},{"ask":null,"base_currency":"JPM","base_volume":"0","bid":null,"high":"341.44","last_price":"337.25","liquidity_in_usd":null,"low":"336.981","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JPM_USD"},{"ask":null,"base_currency":"BLK","base_volume":"0","bid":null,"high":"1073.36","last_price":"1059","liquidity_in_usd":null,"low":"1055.94","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BLK_USD"},{"ask":null,"base_currency":"V","base_volume":"0.03000000000000000000","bid":null,"high":"366.33","last_price":"361.52","liquidity_in_usd":null,"low":"360","pool_id":null,"target_currency":"USD","target_volume":"10.8894600000000000","ticker_id":"V_USD"},{"ask":null,"base_currency":"BAC","base_volume":"0","bid":null,"high":"56.48","last_price":"56.1","liquidity_in_usd":null,"low":"55.735","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BAC_USD"},{"ask":null,"base_currency":"SNOW","base_volume":"0","bid":null,"high":"348.61","last_price":"333.65","liquidity_in_usd":null,"low":"333.16","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SNOW_USD"},{"ask":null,"base_currency":"HOOD","base_volume":"0","bid":null,"high":"126.74","last_price":"122.03","liquidity_in_usd":null,"low":"122.24","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HOOD_USD"},{"ask":null,"base_currency":"RBLX","base_volume":"0","bid":null,"high":"50.4","last_price":"48.6","liquidity_in_usd":null,"low":"48.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RBLX_USD"},{"ask":null,"base_currency":"TQQQ","base_volume":"0","bid":null,"high":"80.57","last_price":"76.8","liquidity_in_usd":null,"low":"77.69","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TQQQ_USD"},{"ask":null,"base_currency":"MSTR","base_volume":"29.6188753950000000","bid":null,"high":"169.5","last_price":"161.56","liquidity_in_usd":null,"low":"161.837","pool_id":null,"target_currency":"USD","target_volume":"4852.1568798933334000","ticker_id":"MSTR_USD"},{"ask":null,"base_currency":"BOXX","base_volume":"0","bid":null,"high":"118.32","last_price":"118.3011","liquidity_in_usd":null,"low":"118.26","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BOXX_USD"},{"ask":null,"base_currency":"ARKK","base_volume":"0","bid":null,"high":"92.03","last_price":"89.54","liquidity_in_usd":null,"low":"89.67","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ARKK_USD"},{"ask":null,"base_currency":"MARA","base_volume":"76.77322985860269490000","bid":null,"high":"13.65","last_price":"13.23","liquidity_in_usd":null,"low":"13.27","pool_id":null,"target_currency":"USD","target_volume":"1034.2143934385671000","ticker_id":"MARA_USD"},{"ask":null,"base_currency":"HUT","base_volume":"0","bid":null,"high":"107.2","last_price":"100.8","liquidity_in_usd":null,"low":"102.37","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HUT_USD"},{"ask":null,"base_currency":"SOXL","base_volume":"177.10985216363344250000","bid":null,"high":"151","last_price":"140.26","liquidity_in_usd":null,"low":"139.58","pool_id":null,"target_currency":"USD","target_volume":"25418.2038547677425000","ticker_id":"SOXL_USD"},{"ask":null,"base_currency":"MSTU","base_volume":"0","bid":null,"high":"48.97","last_price":"44.5","liquidity_in_usd":null,"low":"44.59","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MSTU_USD"},{"ask":null,"base_currency":"MELI","base_volume":"0.87037928600000000000","bid":null,"high":"1836.07","last_price":"1799.98","liquidity_in_usd":null,"low":"1788.1241","pool_id":null,"target_currency":"USD","target_volume":"1565.9999983763500000","ticker_id":"MELI_USD"},{"ask":null,"base_currency":"COST","base_volume":"0","bid":null,"high":"905.59","last_price":"906.92","liquidity_in_usd":null,"low":"893.36","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"COST_USD"},{"ask":null,"base_currency":"KO","base_volume":"0.08074084300000000000","bid":null,"high":"88.995","last_price":"88.28","liquidity_in_usd":null,"low":"87.605","pool_id":null,"target_currency":"USD","target_volume":"7.1599999450840000","ticker_id":"KO_USD"},{"ask":null,"base_currency":"SBUX","base_volume":"0","bid":null,"high":"95.5","last_price":"93.89","liquidity_in_usd":null,"low":"93.15","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SBUX_USD"},{"ask":null,"base_currency":"F","base_volume":"3.8387715930000000","bid":null,"high":"13.1","last_price":"12.96","liquidity_in_usd":null,"low":"12.87","pool_id":null,"target_currency":"USD","target_volume":"49.9999999988250000","ticker_id":"F_USD"},{"ask":null,"base_currency":"VWO","base_volume":"10.10054195700000000000","bid":null,"high":"60.7","last_price":"60.03","liquidity_in_usd":null,"low":"60.005","pool_id":null,"target_currency":"USD","target_volume":"612.1999998522620000","ticker_id":"VWO_USD"},{"ask":null,"base_currency":"EEM","base_volume":"0","bid":null,"high":"68.53","last_price":"67.51","liquidity_in_usd":null,"low":"67.534","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EEM_USD"},{"ask":null,"base_currency":"CCL","base_volume":"0","bid":null,"high":"22.16","last_price":"21.7","liquidity_in_usd":null,"low":"21.52","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CCL_USD"},{"ask":null,"base_currency":"CAT","base_volume":"0.00123073500000000000","bid":null,"high":"816.76","last_price":"806","liquidity_in_usd":null,"low":"798.53","pool_id":null,"target_currency":"USD","target_volume":"0.99999926367000000000","ticker_id":"CAT_USD"},{"ask":null,"base_currency":"SONY","base_volume":"0.49767321600000000000","bid":null,"high":"23.4098","last_price":"23.24","liquidity_in_usd":null,"low":"23.18","pool_id":null,"target_currency":"USD","target_volume":"11.5499999969280000","ticker_id":"SONY_USD"},{"ask":null,"base_currency":"SLS","base_volume":"2.00000000000000000000","bid":null,"high":"12.1399","last_price":"11.45","liquidity_in_usd":null,"low":"11.42","pool_id":null,"target_currency":"USD","target_volume":"23.1150000000000000","ticker_id":"SLS_USD"},{"ask":null,"base_currency":"USO","base_volume":"0.11026217400000000000","bid":null,"high":"149.335","last_price":"150.47","liquidity_in_usd":null,"low":"146.342","pool_id":null,"target_currency":"USD","target_volume":"16.4148799776900000","ticker_id":"USO_USD"},{"ask":null,"base_currency":"JAAA","base_volume":"0","bid":null,"high":"50.69","last_price":"50.6888","liquidity_in_usd":null,"low":"50.68","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JAAA_USD"},{"ask":null,"base_currency":"JBBB","base_volume":"0","bid":null,"high":"47.63","last_price":"47.62","liquidity_in_usd":null,"low":"47.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JBBB_USD"},{"ask":null,"base_currency":"XXI","base_volume":"0","bid":null,"high":"7.07","last_price":"6.75","liquidity_in_usd":null,"low":"6.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"XXI_USD"},{"ask":null,"base_currency":"PLTR","base_volume":"0.58082200000000000000","bid":null,"high":"193.79","last_price":"189.92","liquidity_in_usd":null,"low":"182.94","pool_id":null,"target_currency":"USD","target_volume":"109.2886291640000000","ticker_id":"PLTR_USD"},{"ask":null,"base_currency":"INTC","base_volume":"312.3065945718452388","bid":null,"high":"124.25","last_price":"120.49","liquidity_in_usd":null,"low":"119.44","pool_id":null,"target_currency":"USD","target_volume":"38118.1587423258104000","ticker_id":"INTC_USD"},{"ask":null,"base_currency":"MA","base_volume":"0","bid":null,"high":"565.75","last_price":"560.59","liquidity_in_usd":null,"low":"554","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MA_USD"},{"ask":null,"base_currency":"GRND","base_volume":"0","bid":null,"high":"15.93","last_price":"15.51","liquidity_in_usd":null,"low":"15.4","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GRND_USD"},{"ask":null,"base_currency":"SOXX","base_volume":"1.00231286700000000000","bid":null,"high":"571.55","last_price":"557.6","liquidity_in_usd":null,"low":"557.05","pool_id":null,"target_currency":"USD","target_volume":"568.9199999618424000","ticker_id":"SOXX_USD"},{"ask":null,"base_currency":"MAGS","base_volume":"0","bid":null,"high":"72.94","last_price":"71.71","liquidity_in_usd":null,"low":"71.92","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MAGS_USD"},{"ask":null,"base_currency":"TNA","base_volume":"0","bid":null,"high":"63.2","last_price":"59.86","liquidity_in_usd":null,"low":"60.355","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TNA_USD"},{"ask":null,"base_currency":"YINN","base_volume":"0","bid":null,"high":"26.27","last_price":"26","liquidity_in_usd":null,"low":"25.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"YINN_USD"},{"ask":null,"base_currency":"SQQQ","base_volume":"0","bid":null,"high":"34.54","last_price":"34.94","liquidity_in_usd":null,"low":"33.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SQQQ_USD"},{"ask":null,"base_currency":"SVOL","base_volume":"0","bid":null,"high":"16.99","last_price":"16.99","liquidity_in_usd":null,"low":"16.88","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SVOL_USD"},{"ask":null,"base_currency":"SH","base_volume":"0","bid":null,"high":"32.1885","last_price":"32.3","liquidity_in_usd":null,"low":"31.92","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SH_USD"},{"ask":null,"base_currency":"SOXS","base_volume":"705.3289026360000000","bid":null,"high":"35.06","last_price":"35.04","liquidity_in_usd":null,"low":"32.63","pool_id":null,"target_currency":"USD","target_volume":"23836.4323522556878000","ticker_id":"SOXS_USD"},{"ask":null,"base_currency":"TSLQ","base_volume":"0","bid":null,"high":"17.19","last_price":"17.09","liquidity_in_usd":null,"low":"16.39","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TSLQ_USD"},{"ask":null,"base_currency":"YANG","base_volume":"0","bid":null,"high":"31.23","last_price":"30.72","liquidity_in_usd":null,"low":"30.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"YANG_USD"},{"ask":null,"base_currency":"VIG","base_volume":"0.27433464200000000000","bid":null,"high":"238.18","last_price":"236.27","liquidity_in_usd":null,"low":"236.49","pool_id":null,"target_currency":"USD","target_volume":"64.9999996136040000","ticker_id":"VIG_USD"},{"ask":null,"base_currency":"VYM","base_volume":"0","bid":null,"high":"158.789","last_price":"157.71","liquidity_in_usd":null,"low":"157.54","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VYM_USD"},{"ask":null,"base_currency":"ORCL","base_volume":"52.8448281100000000","bid":null,"high":"148.662","last_price":"143.04","liquidity_in_usd":null,"low":"144.23","pool_id":null,"target_currency":"USD","target_volume":"7753.8776652058012000","ticker_id":"ORCL_USD"},{"ask":null,"base_currency":"GS","base_volume":"0","bid":null,"high":"954.98","last_price":"937.07","liquidity_in_usd":null,"low":"933.675","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GS_USD"},{"ask":null,"base_currency":"BKNG","base_volume":"0","bid":null,"high":"162.74","last_price":"155.81","liquidity_in_usd":null,"low":"155.365","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BKNG_USD"},{"ask":null,"base_currency":"AXP","base_volume":"0","bid":null,"high":"305.67","last_price":"302.49","liquidity_in_usd":null,"low":"301.29","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AXP_USD"},{"ask":null,"base_currency":"NKE","base_volume":"1.23880319900000000000","bid":null,"high":"36.62","last_price":"35.94","liquidity_in_usd":null,"low":"35.605","pool_id":null,"target_currency":"USD","target_volume":"44.7199999878120000","ticker_id":"NKE_USD"},{"ask":null,"base_currency":"DELL","base_volume":"0.38741989000000000000","bid":null,"high":"570.72","last_price":"542.55","liquidity_in_usd":null,"low":"542.2303","pool_id":null,"target_currency":"USD","target_volume":"213.3999988776920000","ticker_id":"DELL_USD"},{"ask":null,"base_currency":"CRCL","base_volume":"66.2922835671340311","bid":null,"high":"97.45","last_price":"92.66","liquidity_in_usd":null,"low":"91.53","pool_id":null,"target_currency":"USD","target_volume":"6159.5267459822000000","ticker_id":"CRCL_USD"},{"ask":null,"base_currency":"GDDY","base_volume":"0","bid":null,"high":"98.16","last_price":"96.38","liquidity_in_usd":null,"low":"92.37","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GDDY_USD"},{"ask":null,"base_currency":"FAST","base_volume":"0","bid":null,"high":"51.04","last_price":"50.94","liquidity_in_usd":null,"low":"49.94","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FAST_USD"},{"ask":null,"base_currency":"MET","base_volume":"0","bid":null,"high":"97.67","last_price":"97.2","liquidity_in_usd":null,"low":"95.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MET_USD"},{"ask":null,"base_currency":"GE","base_volume":"0","bid":null,"high":"325.92","last_price":"318.47","liquidity_in_usd":null,"low":"317.62","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GE_USD"},{"ask":null,"base_currency":"NRG","base_volume":"0","bid":null,"high":"102.42","last_price":"100.33","liquidity_in_usd":null,"low":"100.13","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NRG_USD"},{"ask":null,"base_currency":"TPL","base_volume":"0","bid":null,"high":"358.945","last_price":"335.74","liquidity_in_usd":null,"low":"335","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TPL_USD"},{"ask":null,"base_currency":"NOC","base_volume":"0","bid":null,"high":"520.8","last_price":"507.45","liquidity_in_usd":null,"low":"510.07","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NOC_USD"},{"ask":null,"base_currency":"HPE","base_volume":"0","bid":null,"high":"63.36","last_price":"61.34","liquidity_in_usd":null,"low":"61.3001","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HPE_USD"},{"ask":null,"base_currency":"CPT","base_volume":"0","bid":null,"high":"99.685","last_price":"99.1","liquidity_in_usd":null,"low":"97.62","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CPT_USD"},{"ask":null,"base_currency":"WDAY","base_volume":"0","bid":null,"high":"193.92","last_price":"192.01","liquidity_in_usd":null,"low":"187.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WDAY_USD"},{"ask":null,"base_currency":"EG","base_volume":"0","bid":null,"high":"376.84","last_price":"372.36","liquidity_in_usd":null,"low":"370.71","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EG_USD"},{"ask":null,"base_currency":"UMMA","base_volume":"0","bid":null,"high":"37.54","last_price":"36.9","liquidity_in_usd":null,"low":"36.9627","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UMMA_USD"},{"ask":null,"base_currency":"CNP","base_volume":"0","bid":null,"high":"37.71","last_price":"37.13","liquidity_in_usd":null,"low":"37.04","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CNP_USD"},{"ask":null,"base_currency":"KBDC","base_volume":"0","bid":null,"high":"13.328","last_price":"13.13","liquidity_in_usd":null,"low":"13.04","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KBDC_USD"},{"ask":null,"base_currency":"HLT","base_volume":"0","bid":null,"high":"310.47","last_price":"307.22","liquidity_in_usd":null,"low":"305.82","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HLT_USD"},{"ask":null,"base_currency":"PNC","base_volume":"0","bid":null,"high":"227.7","last_price":"224.03","liquidity_in_usd":null,"low":"223.96","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PNC_USD"},{"ask":null,"base_currency":"SYY","base_volume":"0","bid":null,"high":"79.03","last_price":"77","liquidity_in_usd":null,"low":"77.03","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SYY_USD"},{"ask":null,"base_currency":"FFIV","base_volume":"0","bid":null,"high":"462","last_price":"455.13","liquidity_in_usd":null,"low":"452.17","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FFIV_USD"},{"ask":null,"base_currency":"ABBV","base_volume":"0","bid":null,"high":"269.39","last_price":"265.45","liquidity_in_usd":null,"low":"263.5885","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ABBV_USD"},{"ask":null,"base_currency":"STE","base_volume":"0","bid":null,"high":"210.325","last_price":"209.98","liquidity_in_usd":null,"low":"207.07","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STE_USD"},{"ask":null,"base_currency":"OTIS","base_volume":"0","bid":null,"high":"68.87","last_price":"68.01","liquidity_in_usd":null,"low":"67.535","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"OTIS_USD"},{"ask":null,"base_currency":"UHS","base_volume":"0","bid":null,"high":"186.0618","last_price":"186.06","liquidity_in_usd":null,"low":"179.09","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UHS_USD"},{"ask":null,"base_currency":"LDOS","base_volume":"0","bid":null,"high":"126.19","last_price":"125.91","liquidity_in_usd":null,"low":"122.99","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LDOS_USD"},{"ask":null,"base_currency":"VMRK","base_volume":"0","bid":null,"high":"62.58","last_price":"61.29","liquidity_in_usd":null,"low":"61.08","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VMRK_USD"},{"ask":null,"base_currency":"TFC","base_volume":"0","bid":null,"high":"48.04","last_price":"46.98","liquidity_in_usd":null,"low":"46.97","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TFC_USD"},{"ask":null,"base_currency":"VIRT","base_volume":"0","bid":null,"high":"54.8","last_price":"57","liquidity_in_usd":null,"low":"52.845","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VIRT_USD"},{"ask":null,"base_currency":"ED","base_volume":"0","bid":null,"high":"103.85","last_price":"105.9282","liquidity_in_usd":null,"low":"102.33","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ED_USD"},{"ask":null,"base_currency":"EME","base_volume":"0","bid":null,"high":"762","last_price":"751.79","liquidity_in_usd":null,"low":"750.065","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EME_USD"},{"ask":null,"base_currency":"MRK","base_volume":"0","bid":null,"high":"152.01","last_price":"147.77","liquidity_in_usd":null,"low":"146.89","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MRK_USD"},{"ask":null,"base_currency":"NCPL","base_volume":"1173.0000000000000000","bid":null,"high":"1.4","last_price":"1.14","liquidity_in_usd":null,"low":"1.02","pool_id":null,"target_currency":"USD","target_volume":"1411.7001000000000000","ticker_id":"NCPL_USD"},{"ask":null,"base_currency":"BIIB","base_volume":"0","bid":null,"high":"229.19","last_price":"227.99","liquidity_in_usd":null,"low":"222.355","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BIIB_USD"},{"ask":null,"base_currency":"NOW","base_volume":"0","bid":null,"high":"141.54","last_price":"139.75","liquidity_in_usd":null,"low":"136.15","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NOW_USD"},{"ask":null,"base_currency":"MSCI","base_volume":"0","bid":null,"high":"559.1479","last_price":"555.68","liquidity_in_usd":null,"low":"545.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MSCI_USD"},{"ask":null,"base_currency":"ACIW","base_volume":"0","bid":null,"high":"49.825","last_price":"49.22","liquidity_in_usd":null,"low":"48.86","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ACIW_USD"},{"ask":null,"base_currency":"ANET","base_volume":"0","bid":null,"high":"206.48","last_price":"201.1","liquidity_in_usd":null,"low":"200.75","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ANET_USD"},{"ask":null,"base_currency":"BXSL","base_volume":"0","bid":null,"high":"24.8","last_price":"24.61","liquidity_in_usd":null,"low":"24.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BXSL_USD"},{"ask":null,"base_currency":"SBAC","base_volume":"0","bid":null,"high":"176.48","last_price":"170.53","liquidity_in_usd":null,"low":"170.32","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SBAC_USD"},{"ask":null,"base_currency":"EW","base_volume":"0","bid":null,"high":"88.79","last_price":"86.82","liquidity_in_usd":null,"low":"86.06","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EW_USD"},{"ask":null,"base_currency":"EBAY","base_volume":"0","bid":null,"high":"110.86","last_price":"108.85","liquidity_in_usd":null,"low":"106.4368","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EBAY_USD"},{"ask":null,"base_currency":"SPGI","base_volume":"0","bid":null,"high":"410","last_price":"406.55","liquidity_in_usd":null,"low":"401.04","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPGI_USD"},{"ask":null,"base_currency":"DDOG","base_volume":"0","bid":null,"high":"256.71","last_price":"250","liquidity_in_usd":null,"low":"247.6","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DDOG_USD"},{"ask":null,"base_currency":"OXY","base_volume":"0","bid":null,"high":"57.94","last_price":"57.8","liquidity_in_usd":null,"low":"56.495","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"OXY_USD"},{"ask":null,"base_currency":"NI","base_volume":"0","bid":null,"high":"39.74","last_price":"39.25","liquidity_in_usd":null,"low":"39","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NI_USD"},{"ask":null,"base_currency":"BEN","base_volume":"0","bid":null,"high":"33.31","last_price":"32.51","liquidity_in_usd":null,"low":"32.67","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BEN_USD"},{"ask":null,"base_currency":"AES","base_volume":"0","bid":null,"high":"14.835","last_price":"14.8","liquidity_in_usd":null,"low":"14.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AES_USD"},{"ask":null,"base_currency":"ES","base_volume":"0","bid":null,"high":"66.1","last_price":"65.42","liquidity_in_usd":null,"low":"64.72","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ES_USD"},{"ask":null,"base_currency":"CRWV","base_volume":"0","bid":null,"high":"90.36","last_price":"85.38","liquidity_in_usd":null,"low":"86.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CRWV_USD"},{"ask":null,"base_currency":"HAL","base_volume":"0.05991970700000000000","bid":null,"high":"33.455","last_price":"33.22","liquidity_in_usd":null,"low":"32.73","pool_id":null,"target_currency":"USD","target_volume":"1.9999999802460000","ticker_id":"HAL_USD"},{"ask":null,"base_currency":"WM","base_volume":"0","bid":null,"high":"209.44","last_price":"207.98","liquidity_in_usd":null,"low":"206.49","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WM_USD"},{"ask":null,"base_currency":"XEL","base_volume":"0","bid":null,"high":"71.745","last_price":"70.65","liquidity_in_usd":null,"low":"70.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"XEL_USD"},{"ask":null,"base_currency":"MLM","base_volume":"0","bid":null,"high":"506.06","last_price":"490.45","liquidity_in_usd":null,"low":"488.825","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MLM_USD"},{"ask":null,"base_currency":"CSQ","base_volume":"0","bid":null,"high":"20.9","last_price":"20.75","liquidity_in_usd":null,"low":"20.6203","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CSQ_USD"},{"ask":null,"base_currency":"CI","base_volume":"0","bid":null,"high":"274.75","last_price":"269","liquidity_in_usd":null,"low":"267.0192","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CI_USD"},{"ask":null,"base_currency":"KKR","base_volume":"0","bid":null,"high":"98.37","last_price":"96.51","liquidity_in_usd":null,"low":"96.5105","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KKR_USD"},{"ask":null,"base_currency":"CBRE","base_volume":"0","bid":null,"high":"140.6298","last_price":"136.41","liquidity_in_usd":null,"low":"135.315","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CBRE_USD"},{"ask":null,"base_currency":"CFG","base_volume":"0","bid":null,"high":"65.74","last_price":"64.4","liquidity_in_usd":null,"low":"64.54","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CFG_USD"},{"ask":null,"base_currency":"RF","base_volume":"0","bid":null,"high":"27.89","last_price":"27.39","liquidity_in_usd":null,"low":"27.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RF_USD"},{"ask":null,"base_currency":"HLAL","base_volume":"0","bid":null,"high":"75.64","last_price":"74.89","liquidity_in_usd":null,"low":"74.721263","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HLAL_USD"},{"ask":null,"base_currency":"HSIC","base_volume":"0","bid":null,"high":"87.98","last_price":"85.05","liquidity_in_usd":null,"low":"84.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HSIC_USD"},{"ask":null,"base_currency":"MS","base_volume":"0","bid":null,"high":"201.12","last_price":"197.5","liquidity_in_usd":null,"low":"197.94","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MS_USD"},{"ask":null,"base_currency":"CTSH","base_volume":"0","bid":null,"high":"59.96","last_price":"58.99","liquidity_in_usd":null,"low":"58.46","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CTSH_USD"},{"ask":null,"base_currency":"SYK","base_volume":"0","bid":null,"high":"277.1035","last_price":"274","liquidity_in_usd":null,"low":"271.445","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SYK_USD"},{"ask":null,"base_currency":"NWSA","base_volume":"0","bid":null,"high":"29.11","last_price":"28.12","liquidity_in_usd":null,"low":"28.055","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NWSA_USD"},{"ask":null,"base_currency":"AIG","base_volume":"0","bid":null,"high":"76.46","last_price":"75.58","liquidity_in_usd":null,"low":"74.75","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AIG_USD"},{"ask":null,"base_currency":"UDR","base_volume":"0","bid":null,"high":"34.095","last_price":"35.09","liquidity_in_usd":null,"low":"33.625","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UDR_USD"},{"ask":null,"base_currency":"SW","base_volume":"0","bid":null,"high":"47.29","last_price":"46.52","liquidity_in_usd":null,"low":"46.33","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SW_USD"},{"ask":null,"base_currency":"MU","base_volume":"3.0000000000000000","bid":null,"high":"1105.5","last_price":"1055.99","liquidity_in_usd":null,"low":"1064.25","pool_id":null,"target_currency":"USD","target_volume":"3273.4200000000000000","ticker_id":"MU_USD"},{"ask":null,"base_currency":"ETHU","base_volume":"0","bid":null,"high":"31.3999","last_price":"30.5826","liquidity_in_usd":null,"low":"29.36","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ETHU_USD"},{"ask":null,"base_currency":"GSBD","base_volume":"4.9700000000000000","bid":null,"high":"9.72","last_price":"9.66","liquidity_in_usd":null,"low":"9.62","pool_id":null,"target_currency":"USD","target_volume":"48.2338500000000000","ticker_id":"GSBD_USD"},{"ask":null,"base_currency":"OMC","base_volume":"0","bid":null,"high":"76.64","last_price":"75.49","liquidity_in_usd":null,"low":"74.25","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"OMC_USD"},{"ask":null,"base_currency":"SCHW","base_volume":"0","bid":null,"high":"101.34","last_price":"99.5","liquidity_in_usd":null,"low":"99.45","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SCHW_USD"},{"ask":null,"base_currency":"TLT","base_volume":"6.1178039530000000","bid":null,"high":"81.505","last_price":"80.03","liquidity_in_usd":null,"low":"80.225","pool_id":null,"target_currency":"USD","target_volume":"499.7994999638927000","ticker_id":"TLT_USD"},{"ask":null,"base_currency":"EFX","base_volume":"0","bid":null,"high":"160.365","last_price":"156.07","liquidity_in_usd":null,"low":"154.67","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EFX_USD"},{"ask":null,"base_currency":"MDT","base_volume":"0","bid":null,"high":"91.1456","last_price":"89.27","liquidity_in_usd":null,"low":"88.609","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MDT_USD"},{"ask":null,"base_currency":"AMGN","base_volume":"0","bid":null,"high":"415.76","last_price":"405.55","liquidity_in_usd":null,"low":"404.34","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AMGN_USD"},{"ask":null,"base_currency":"FISV","base_volume":"0","bid":null,"high":"46.23","last_price":"45.92","liquidity_in_usd":null,"low":"45.13","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FISV_USD"},{"ask":null,"base_currency":"MRSH","base_volume":"0","bid":null,"high":"171.515","last_price":"170.45","liquidity_in_usd":null,"low":"169.45","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MRSH_USD"},{"ask":null,"base_currency":"EXC","base_volume":"0","bid":null,"high":"41.62","last_price":"40.74","liquidity_in_usd":null,"low":"40.615","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EXC_USD"},{"ask":null,"base_currency":"FOXA","base_volume":"0","bid":null,"high":"64.11","last_price":"63.96","liquidity_in_usd":null,"low":"63.09","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FOXA_USD"},{"ask":null,"base_currency":"IBM","base_volume":"0","bid":null,"high":"237.86","last_price":"231.85","liquidity_in_usd":null,"low":"232.53","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IBM_USD"},{"ask":null,"base_currency":"L","base_volume":"0","bid":null,"high":"106.85","last_price":"105.04","liquidity_in_usd":null,"low":"104.96","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"L_USD"},{"ask":null,"base_currency":"EVRG","base_volume":"0","bid":null,"high":"79.2","last_price":"78.42","liquidity_in_usd":null,"low":"78.365","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EVRG_USD"},{"ask":null,"base_currency":"ROP","base_volume":"0","bid":null,"high":"371.1","last_price":"367","liquidity_in_usd":null,"low":"361","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ROP_USD"},{"ask":null,"base_currency":"TRON","base_volume":"86.0000000000000000","bid":null,"high":"1.53","last_price":"1.47","liquidity_in_usd":null,"low":"1.455","pool_id":null,"target_currency":"USD","target_volume":"126.5666000000000000","ticker_id":"TRON_USD"},{"ask":null,"base_currency":"GD","base_volume":"0","bid":null,"high":"348.76","last_price":"343.98","liquidity_in_usd":null,"low":"343.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GD_USD"},{"ask":null,"base_currency":"CB","base_volume":"0","bid":null,"high":"339.655","last_price":"335.08","liquidity_in_usd":null,"low":"334.25","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CB_USD"},{"ask":null,"base_currency":"PTC","base_volume":"0","bid":null,"high":"142.81","last_price":"140.4","liquidity_in_usd":null,"low":"138.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PTC_USD"},{"ask":null,"base_currency":"CSGP","base_volume":"0","bid":null,"high":"28.69","last_price":"28.18","liquidity_in_usd":null,"low":"27.89","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CSGP_USD"},{"ask":null,"base_currency":"AFL","base_volume":"0","bid":null,"high":"116.19","last_price":"115.23","liquidity_in_usd":null,"low":"114.04","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AFL_USD"},{"ask":null,"base_currency":"FRT","base_volume":"0","bid":null,"high":"110.66","last_price":"125.9988","liquidity_in_usd":null,"low":"109.31","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FRT_USD"},{"ask":null,"base_currency":"CRWD","base_volume":"0","bid":null,"high":"263.19","last_price":"260.09","liquidity_in_usd":null,"low":"248.51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CRWD_USD"},{"ask":null,"base_currency":"BSX","base_volume":"0","bid":null,"high":"45.74","last_price":"44.54","liquidity_in_usd":null,"low":"43.985","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BSX_USD"},{"ask":null,"base_currency":"ELV","base_volume":"0","bid":null,"high":"404.39","last_price":"400","liquidity_in_usd":null,"low":"396.37","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ELV_USD"},{"ask":null,"base_currency":"MAIN","base_volume":"0","bid":null,"high":"55.97","last_price":"55.76","liquidity_in_usd":null,"low":"55.0397","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MAIN_USD"},{"ask":null,"base_currency":"STRK","base_volume":"0","bid":null,"high":"75.45","last_price":"73.25","liquidity_in_usd":null,"low":"72.451","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STRK_USD"},{"ask":null,"base_currency":"WSM","base_volume":"0","bid":null,"high":"232.825","last_price":"227.91","liquidity_in_usd":null,"low":"227.52","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WSM_USD"},{"ask":null,"base_currency":"AXON","base_volume":"0","bid":null,"high":"460.98","last_price":"448.32","liquidity_in_usd":null,"low":"448.17","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AXON_USD"},{"ask":null,"base_currency":"YMAX","base_volume":"0","bid":null,"high":"7.89","last_price":"7.84","liquidity_in_usd":null,"low":"7.77","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"YMAX_USD"},{"ask":null,"base_currency":"PCAR","base_volume":"0","bid":null,"high":"113.89","last_price":"112.32","liquidity_in_usd":null,"low":"111.9","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PCAR_USD"},{"ask":null,"base_currency":"CIEN","base_volume":"0","bid":null,"high":"369","last_price":"351.33","liquidity_in_usd":null,"low":"351.53","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CIEN_USD"},{"ask":null,"base_currency":"GPN","base_volume":"0","bid":null,"high":"85.44","last_price":"83.64","liquidity_in_usd":null,"low":"83.19","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GPN_USD"},{"ask":null,"base_currency":"FTNT","base_volume":"0","bid":null,"high":"179.35","last_price":"177.88","liquidity_in_usd":null,"low":"173.37","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FTNT_USD"},{"ask":null,"base_currency":"T","base_volume":"0","bid":null,"high":"25.59","last_price":"25.4","liquidity_in_usd":null,"low":"24.94","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"T_USD"},{"ask":null,"base_currency":"IRM","base_volume":"0","bid":null,"high":"117.315","last_price":"116.5055","liquidity_in_usd":null,"low":"114.79","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IRM_USD"},{"ask":null,"base_currency":"DFDV","base_volume":"0","bid":null,"high":"6.15","last_price":"5.8","liquidity_in_usd":null,"low":"5.72","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DFDV_USD"},{"ask":null,"base_currency":"IONQ","base_volume":"13.13539937900000000000","bid":null,"high":"46.05","last_price":"41.26","liquidity_in_usd":null,"low":"41.63","pool_id":null,"target_currency":"USD","target_volume":"576.5524999550980000","ticker_id":"IONQ_USD"},{"ask":null,"base_currency":"ULTA","base_volume":"0","bid":null,"high":"563.1","last_price":"543","liquidity_in_usd":null,"low":"543.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ULTA_USD"},{"ask":null,"base_currency":"TDG","base_volume":"0","bid":null,"high":"1127.68","last_price":"1090.26","liquidity_in_usd":null,"low":"1101.93","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TDG_USD"},{"ask":null,"base_currency":"PPL","base_volume":"0","bid":null,"high":"32.765","last_price":"32.25","liquidity_in_usd":null,"low":"32.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PPL_USD"},{"ask":null,"base_currency":"DG","base_volume":"0","bid":null,"high":"122.88","last_price":"120.6","liquidity_in_usd":null,"low":"120.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DG_USD"},{"ask":null,"base_currency":"WTW","base_volume":"0","bid":null,"high":"303.75","last_price":"298.75","liquidity_in_usd":null,"low":"298.65","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WTW_USD"},{"ask":null,"base_currency":"ALLE","base_volume":"0","bid":null,"high":"155.62","last_price":"154.09","liquidity_in_usd":null,"low":"153.02","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ALLE_USD"},{"ask":null,"base_currency":"XYL","base_volume":"0","bid":null,"high":"109.14","last_price":"108.71","liquidity_in_usd":null,"low":"107","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"XYL_USD"},{"ask":null,"base_currency":"DVA","base_volume":"0","bid":null,"high":"186.23","last_price":"183.14","liquidity_in_usd":null,"low":"182.48","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DVA_USD"},{"ask":null,"base_currency":"LULU","base_volume":"0","bid":null,"high":"104.24","last_price":"101.89","liquidity_in_usd":null,"low":"101.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LULU_USD"},{"ask":null,"base_currency":"SNDK","base_volume":"0.00109255800000000000","bid":null,"high":"1902.22","last_price":"1778.5","liquidity_in_usd":null,"low":"1803.67","pool_id":null,"target_currency":"USD","target_volume":"1.9999995278280000","ticker_id":"SNDK_USD"},{"ask":null,"base_currency":"CPRT","base_volume":"0","bid":null,"high":"28.87","last_price":"28.78","liquidity_in_usd":null,"low":"28.315","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CPRT_USD"},{"ask":null,"base_currency":"VRTX","base_volume":"0","bid":null,"high":"525.4296","last_price":"517.01","liquidity_in_usd":null,"low":"509.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VRTX_USD"},{"ask":null,"base_currency":"LITE","base_volume":"0","bid":null,"high":"960","last_price":"922.69","liquidity_in_usd":null,"low":"924.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LITE_USD"},{"ask":null,"base_currency":"C","base_volume":"0","bid":null,"high":"133.59","last_price":"131.52","liquidity_in_usd":null,"low":"131.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"C_USD"},{"ask":null,"base_currency":"APTV","base_volume":"0","bid":null,"high":"45.38","last_price":"45.22","liquidity_in_usd":null,"low":"43.88","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"APTV_USD"},{"ask":null,"base_currency":"GL","base_volume":"0","bid":null,"high":"171.63","last_price":"168.75","liquidity_in_usd":null,"low":"167.825","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GL_USD"},{"ask":null,"base_currency":"STT","base_volume":"0","bid":null,"high":"182.86","last_price":"179.95","liquidity_in_usd":null,"low":"178.85","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STT_USD"},{"ask":null,"base_currency":"MSDL","base_volume":"0","bid":null,"high":"14.59","last_price":"14.4","liquidity_in_usd":null,"low":"14.4","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MSDL_USD"},{"ask":null,"base_currency":"IDXX","base_volume":"0","bid":null,"high":"523.22","last_price":"521.04","liquidity_in_usd":null,"low":"516.88","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IDXX_USD"},{"ask":null,"base_currency":"ITW","base_volume":"0","bid":null,"high":"274.58","last_price":"273.42","liquidity_in_usd":null,"low":"269.63","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ITW_USD"},{"ask":null,"base_currency":"SPOT","base_volume":"0","bid":null,"high":"513.3","last_price":"508.25","liquidity_in_usd":null,"low":"488.97","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPOT_USD"},{"ask":null,"base_currency":"QCOM","base_volume":"0","bid":null,"high":"199.613","last_price":"194.79","liquidity_in_usd":null,"low":"193.22","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"QCOM_USD"},{"ask":null,"base_currency":"LRCX","base_volume":"0","bid":null,"high":"309.7499","last_price":"302.21","liquidity_in_usd":null,"low":"298.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LRCX_USD"},{"ask":null,"base_currency":"MFIC","base_volume":"0","bid":null,"high":"9.08","last_price":"8.95","liquidity_in_usd":null,"low":"8.89","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MFIC_USD"},{"ask":null,"base_currency":"KVUE","base_volume":"0","bid":null,"high":"17.9","last_price":"17.69","liquidity_in_usd":null,"low":"17.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KVUE_USD"},{"ask":null,"base_currency":"CAH","base_volume":"0","bid":null,"high":"225.64","last_price":"220.86","liquidity_in_usd":null,"low":"220.94","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CAH_USD"},{"ask":null,"base_currency":"NUE","base_volume":"0","bid":null,"high":"249.44","last_price":"246.99","liquidity_in_usd":null,"low":"243.0001","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NUE_USD"},{"ask":null,"base_currency":"SHLD","base_volume":"0","bid":null,"high":"62.9","last_price":"61.95","liquidity_in_usd":null,"low":"61.95","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SHLD_USD"},{"ask":null,"base_currency":"ZBRA","base_volume":"0","bid":null,"high":"374.94","last_price":"371.02","liquidity_in_usd":null,"low":"360.51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ZBRA_USD"},{"ask":null,"base_currency":"AA","base_volume":"0","bid":null,"high":"44.86","last_price":"43.94","liquidity_in_usd":null,"low":"43.965","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AA_USD"},{"ask":null,"base_currency":"DOV","base_volume":"0","bid":null,"high":"190.7","last_price":"189.73","liquidity_in_usd":null,"low":"185.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DOV_USD"},{"ask":null,"base_currency":"DAPP","base_volume":"0","bid":null,"high":"21.849","last_price":"21.1","liquidity_in_usd":null,"low":"21.03","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DAPP_USD"},{"ask":null,"base_currency":"MAS","base_volume":"0","bid":null,"high":"70.33","last_price":"68.16","liquidity_in_usd":null,"low":"68.15","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MAS_USD"},{"ask":null,"base_currency":"EXPE","base_volume":"0","bid":null,"high":"278","last_price":"259","liquidity_in_usd":null,"low":"257.69","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EXPE_USD"},{"ask":null,"base_currency":"CORZ","base_volume":"0","bid":null,"high":"19.115","last_price":"17.85","liquidity_in_usd":null,"low":"18.03","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CORZ_USD"},{"ask":null,"base_currency":"SNA","base_volume":"0","bid":null,"high":"372.86","last_price":"373.39","liquidity_in_usd":null,"low":"368.57","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SNA_USD"},{"ask":null,"base_currency":"BWET","base_volume":"0","bid":null,"high":"748","last_price":"737","liquidity_in_usd":null,"low":"692.75","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BWET_USD"},{"ask":null,"base_currency":"WMT","base_volume":"0.10897707100000000000","bid":null,"high":"111.23","last_price":"110.74","liquidity_in_usd":null,"low":"109.49","pool_id":null,"target_currency":"USD","target_volume":"11.9965178215980000","ticker_id":"WMT_USD"},{"ask":null,"base_currency":"WEC","base_volume":"0","bid":null,"high":"102.8","last_price":"101.17","liquidity_in_usd":null,"low":"101","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WEC_USD"},{"ask":null,"base_currency":"BCSF","base_volume":"0","bid":null,"high":"11.18","last_price":"11.23","liquidity_in_usd":null,"low":"11.055","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BCSF_USD"},{"ask":null,"base_currency":"AGRO","base_volume":"0","bid":null,"high":"11.14","last_price":"10.85","liquidity_in_usd":null,"low":"10.74","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AGRO_USD"},{"ask":null,"base_currency":"ABNB","base_volume":"0","bid":null,"high":"160.2","last_price":"149.95","liquidity_in_usd":null,"low":"149","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ABNB_USD"},{"ask":null,"base_currency":"ROK","base_volume":"0","bid":null,"high":"435.69","last_price":"432.9","liquidity_in_usd":null,"low":"423.6601","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ROK_USD"},{"ask":null,"base_currency":"GPGI","base_volume":"0","bid":null,"high":"12.85","last_price":"12.05","liquidity_in_usd":null,"low":"11.94","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GPGI_USD"},{"ask":null,"base_currency":"BDX","base_volume":"0","bid":null,"high":"184.37","last_price":"182.52","liquidity_in_usd":null,"low":"181.31","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BDX_USD"},{"ask":null,"base_currency":"QS","base_volume":"2.1644126380000000","bid":null,"high":"5.08","last_price":"4.9","liquidity_in_usd":null,"low":"4.9","pool_id":null,"target_currency":"USD","target_volume":"10.7066999963946000","ticker_id":"QS_USD"},{"ask":null,"base_currency":"ADM","base_volume":"0","bid":null,"high":"83","last_price":"83","liquidity_in_usd":null,"low":"81.54","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ADM_USD"},{"ask":null,"base_currency":"PKG","base_volume":"0","bid":null,"high":"242.25","last_price":"240.99","liquidity_in_usd":null,"low":"238.02","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PKG_USD"},{"ask":null,"base_currency":"DHR","base_volume":"0","bid":null,"high":"223.42","last_price":"221.1","liquidity_in_usd":null,"low":"219.92","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DHR_USD"},{"ask":null,"base_currency":"DUK","base_volume":"0","bid":null,"high":"116.01","last_price":"114.32","liquidity_in_usd":null,"low":"114.1012","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DUK_USD"},{"ask":null,"base_currency":"WAT","base_volume":"0","bid":null,"high":"430","last_price":"421.43","liquidity_in_usd":null,"low":"420","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WAT_USD"},{"ask":null,"base_currency":"MAA","base_volume":"0","bid":null,"high":"120.04","last_price":"117.8","liquidity_in_usd":null,"low":"117.71","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MAA_USD"},{"ask":null,"base_currency":"TXN","base_volume":"0","bid":null,"high":"272.9","last_price":"270.76","liquidity_in_usd":null,"low":"266.59","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TXN_USD"},{"ask":null,"base_currency":"APO","base_volume":"0","bid":null,"high":"126.21","last_price":"124.36","liquidity_in_usd":null,"low":"123.315","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"APO_USD"},{"ask":null,"base_currency":"NBIS","base_volume":"0","bid":null,"high":"236.5686","last_price":"225.5","liquidity_in_usd":null,"low":"226.39","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NBIS_USD"},{"ask":null,"base_currency":"GRMN","base_volume":"0","bid":null,"high":"288.22","last_price":"287.58","liquidity_in_usd":null,"low":"283.09","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GRMN_USD"},{"ask":null,"base_currency":"PH","base_volume":"0","bid":null,"high":"978.23","last_price":"973.98","liquidity_in_usd":null,"low":"958.6801","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PH_USD"},{"ask":null,"base_currency":"MKC","base_volume":"0","bid":null,"high":"49.765","last_price":"49.01","liquidity_in_usd":null,"low":"48.51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MKC_USD"},{"ask":null,"base_currency":"INCY","base_volume":"0","bid":null,"high":"128.21","last_price":"124.8","liquidity_in_usd":null,"low":"123.89","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"INCY_USD"},{"ask":null,"base_currency":"TTWO","base_volume":"0.47003540400000000000","bid":null,"high":"208.7799","last_price":"206.42","liquidity_in_usd":null,"low":"203.185","pool_id":null,"target_currency":"USD","target_volume":"97.9799996794038000","ticker_id":"TTWO_USD"},{"ask":null,"base_currency":"NSC","base_volume":"0","bid":null,"high":"317.31","last_price":"316.25","liquidity_in_usd":null,"low":"313","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NSC_USD"},{"ask":null,"base_currency":"NVDL","base_volume":"0","bid":null,"high":"36.996","last_price":"35.3","liquidity_in_usd":null,"low":"35.41","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NVDL_USD"},{"ask":null,"base_currency":"GWW","base_volume":"0","bid":null,"high":"1276.42","last_price":"1270.67","liquidity_in_usd":null,"low":"1262.26","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GWW_USD"},{"ask":null,"base_currency":"MSTZ","base_volume":"21.15366180474349190000","bid":null,"high":"2.46","last_price":"2.46","liquidity_in_usd":null,"low":"2.24","pool_id":null,"target_currency":"USD","target_volume":"50.8021043501956000","ticker_id":"MSTZ_USD"},{"ask":null,"base_currency":"TSLL","base_volume":"0","bid":null,"high":"10.74","last_price":"10.3","liquidity_in_usd":null,"low":"10.24","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TSLL_USD"},{"ask":null,"base_currency":"OPEN","base_volume":"0","bid":null,"high":"2.75","last_price":"2.545","liquidity_in_usd":null,"low":"2.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"OPEN_USD"},{"ask":null,"base_currency":"APH","base_volume":"0","bid":null,"high":"83.4","last_price":"80.81","liquidity_in_usd":null,"low":"81.375","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"APH_USD"},{"ask":null,"base_currency":"WY","base_volume":"0","bid":null,"high":"21.465","last_price":"21.2","liquidity_in_usd":null,"low":"21.11","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WY_USD"},{"ask":null,"base_currency":"IVZ","base_volume":"0","bid":null,"high":"30.95","last_price":"30.43","liquidity_in_usd":null,"low":"30.25","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IVZ_USD"},{"ask":null,"base_currency":"ROL","base_volume":"0","bid":null,"high":"33.03","last_price":"31.86","liquidity_in_usd":null,"low":"32.2801","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ROL_USD"},{"ask":null,"base_currency":"STLD","base_volume":"0.42233096100000000000","bid":null,"high":"237.46","last_price":"234.3","liquidity_in_usd":null,"low":"231.06","pool_id":null,"target_currency":"USD","target_volume":"99.5999998564740000","ticker_id":"STLD_USD"},{"ask":null,"base_currency":"EL","base_volume":"0","bid":null,"high":"100.92","last_price":"98.9637","liquidity_in_usd":null,"low":"97.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EL_USD"},{"ask":null,"base_currency":"DOC","base_volume":"0","bid":null,"high":"20.88","last_price":"20.6","liquidity_in_usd":null,"low":"20.37","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DOC_USD"},{"ask":null,"base_currency":"FDS","base_volume":"0","bid":null,"high":"283.69","last_price":"279.99","liquidity_in_usd":null,"low":"275.825","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FDS_USD"},{"ask":null,"base_currency":"RTX","base_volume":"0","bid":null,"high":"195.07","last_price":"191.5435","liquidity_in_usd":null,"low":"190.7","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RTX_USD"},{"ask":null,"base_currency":"NDSN","base_volume":"0","bid":null,"high":"322.67","last_price":"321.42","liquidity_in_usd":null,"low":"316.375","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NDSN_USD"},{"ask":null,"base_currency":"MO","base_volume":"0","bid":null,"high":"69.55","last_price":"69.28","liquidity_in_usd":null,"low":"68.4345","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MO_USD"},{"ask":null,"base_currency":"MGM","base_volume":"0","bid":null,"high":"38.98","last_price":"34.5","liquidity_in_usd":null,"low":"37.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MGM_USD"},{"ask":null,"base_currency":"URI","base_volume":"0","bid":null,"high":"1056.99","last_price":"1030","liquidity_in_usd":null,"low":"1031.99","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"URI_USD"},{"ask":null,"base_currency":"FDX","base_volume":"0","bid":null,"high":"295.9899","last_price":"291.55","liquidity_in_usd":null,"low":"291.39","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FDX_USD"},{"ask":null,"base_currency":"CVS","base_volume":"0","bid":null,"high":"86.98","last_price":"85.64","liquidity_in_usd":null,"low":"85.67","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CVS_USD"},{"ask":null,"base_currency":"FLD","base_volume":"297.0000000000000000","bid":null,"high":"0.6","last_price":"0.5424","liquidity_in_usd":null,"low":"0.55","pool_id":null,"target_currency":"USD","target_volume":"178.0088540000000000","ticker_id":"FLD_USD"},{"ask":null,"base_currency":"VOO","base_volume":"3.42039624800000000000","bid":null,"high":"712.38","last_price":"703.96","liquidity_in_usd":null,"low":"706.3634","pool_id":null,"target_currency":"USD","target_volume":"2419.24999569548300000000","ticker_id":"VOO_USD"},{"ask":null,"base_currency":"REGN","base_volume":"0","bid":null,"high":"813.53","last_price":"800","liquidity_in_usd":null,"low":"790.02","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"REGN_USD"},{"ask":null,"base_currency":"SBET","base_volume":"0","bid":null,"high":"10.27","last_price":"9.87","liquidity_in_usd":null,"low":"9.735","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SBET_USD"},{"ask":null,"base_currency":"MTD","base_volume":"0","bid":null,"high":"1512.8799","last_price":"1492.34","liquidity_in_usd":null,"low":"1482.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MTD_USD"},{"ask":null,"base_currency":"USOY","base_volume":"2.00053238200000000000","bid":null,"high":"7.535","last_price":"7.51","liquidity_in_usd":null,"low":"7.405","pool_id":null,"target_currency":"USD","target_volume":"15.0252985338560000","ticker_id":"USOY_USD"},{"ask":null,"base_currency":"ZTS","base_volume":"0","bid":null,"high":"73.55","last_price":"71.7","liquidity_in_usd":null,"low":"71.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ZTS_USD"},{"ask":null,"base_currency":"ALGN","base_volume":"0","bid":null,"high":"153.4","last_price":"148.06","liquidity_in_usd":null,"low":"147.07","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ALGN_USD"},{"ask":null,"base_currency":"DASH","base_volume":"0","bid":null,"high":"191.36","last_price":"188.33","liquidity_in_usd":null,"low":"184.85","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DASH_USD"},{"ask":null,"base_currency":"ASTS","base_volume":"0","bid":null,"high":"63.789","last_price":"59.5104","liquidity_in_usd":null,"low":"59.92","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ASTS_USD"},{"ask":null,"base_currency":"HII","base_volume":"0","bid":null,"high":"274.35","last_price":"270.01","liquidity_in_usd":null,"low":"268.0741","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HII_USD"},{"ask":null,"base_currency":"USB","base_volume":"0","bid":null,"high":"59.38","last_price":"58.43","liquidity_in_usd":null,"low":"58.42","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"USB_USD"},{"ask":null,"base_currency":"CDW","base_volume":"0","bid":null,"high":"150.3415","last_price":"146.16","liquidity_in_usd":null,"low":"145.81","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CDW_USD"},{"ask":null,"base_currency":"BOTZ","base_volume":"0","bid":null,"high":"35.67","last_price":"35.29","liquidity_in_usd":null,"low":"35.145","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BOTZ_USD"},{"ask":null,"base_currency":"SPPP","base_volume":"0","bid":null,"high":"14.09","last_price":"14.06","liquidity_in_usd":null,"low":"13.855","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPPP_USD"},{"ask":null,"base_currency":"APD","base_volume":"0","bid":null,"high":"289.88","last_price":"283.6332","liquidity_in_usd":null,"low":"286.09","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"APD_USD"},{"ask":null,"base_currency":"COF","base_volume":"0","bid":null,"high":"199.81","last_price":"196.4","liquidity_in_usd":null,"low":"195.84","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"COF_USD"},{"ask":null,"base_currency":"GOLD","base_volume":"0","bid":null,"high":"43.69","last_price":"43.36","liquidity_in_usd":null,"low":"42.365","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GOLD_USD"},{"ask":null,"base_currency":"CHTR","base_volume":"0","bid":null,"high":"120.6499","last_price":"116.6","liquidity_in_usd":null,"low":"112.6501","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CHTR_USD"},{"ask":null,"base_currency":"SO","base_volume":"0","bid":null,"high":"84.9","last_price":"83.42","liquidity_in_usd":null,"low":"83.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SO_USD"},{"ask":null,"base_currency":"ARE","base_volume":"0","bid":null,"high":"53.93","last_price":"52.88","liquidity_in_usd":null,"low":"51.53","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ARE_USD"},{"ask":null,"base_currency":"HUM","base_volume":"0","bid":null,"high":"377.68","last_price":"372","liquidity_in_usd":null,"low":"369.1322","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HUM_USD"},{"ask":null,"base_currency":"GPC","base_volume":"0","bid":null,"high":"130.41","last_price":"127.7104","liquidity_in_usd":null,"low":"127.47","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GPC_USD"},{"ask":null,"base_currency":"NVO","base_volume":"0","bid":null,"high":"39.14","last_price":"37.76","liquidity_in_usd":null,"low":"38.16","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NVO_USD"},{"ask":null,"base_currency":"KMB","base_volume":"0.02042650500000000000","bid":null,"high":"99.12","last_price":"97.99","liquidity_in_usd":null,"low":"97.42","pool_id":null,"target_currency":"USD","target_volume":"1.9999999575600000","ticker_id":"KMB_USD"},{"ask":null,"base_currency":"TSLX","base_volume":"0","bid":null,"high":"18.375","last_price":"18.25","liquidity_in_usd":null,"low":"17.975","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TSLX_USD"},{"ask":null,"base_currency":"CMCSA","base_volume":"0","bid":null,"high":"22.87","last_price":"22.62","liquidity_in_usd":null,"low":"22.03","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CMCSA_USD"},{"ask":null,"base_currency":"PSA","base_volume":"0","bid":null,"high":"290.3899","last_price":"321.8967","liquidity_in_usd":null,"low":"286.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PSA_USD"},{"ask":null,"base_currency":"ODFL","base_volume":"0","bid":null,"high":"180.18","last_price":"177.19","liquidity_in_usd":null,"low":"175.58","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ODFL_USD"},{"ask":null,"base_currency":"BKKT","base_volume":"4.47902949100000000000","bid":null,"high":"9.5161","last_price":"8.8","liquidity_in_usd":null,"low":"8.78","pool_id":null,"target_currency":"USD","target_volume":"39.5253839415040000","ticker_id":"BKKT_USD"},{"ask":null,"base_currency":"ESS","base_volume":"0","bid":null,"high":"276.745","last_price":"273.47","liquidity_in_usd":null,"low":"273.14","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ESS_USD"},{"ask":null,"base_currency":"ASML","base_volume":"0.29139246400000000000","bid":null,"high":"1746.605","last_price":"1714.95","liquidity_in_usd":null,"low":"1704.3","pool_id":null,"target_currency":"USD","target_volume":"501.7199982777558000","ticker_id":"ASML_USD"},{"ask":null,"base_currency":"LVS","base_volume":"0","bid":null,"high":"39.775","last_price":"39.13","liquidity_in_usd":null,"low":"39.005","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LVS_USD"},{"ask":null,"base_currency":"JKHY","base_volume":"0","bid":null,"high":"150.14","last_price":"148.33","liquidity_in_usd":null,"low":"147.14","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JKHY_USD"},{"ask":null,"base_currency":"CTAS","base_volume":"0","bid":null,"high":"198.76","last_price":"191.67","liquidity_in_usd":null,"low":"191.29","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CTAS_USD"},{"ask":null,"base_currency":"TSM","base_volume":"0.03255432200000000000","bid":null,"high":"450.88","last_price":"442.979","liquidity_in_usd":null,"low":"442.87","pool_id":null,"target_currency":"USD","target_volume":"14.5014788645524000","ticker_id":"TSM_USD"},{"ask":null,"base_currency":"MNST","base_volume":"0.22904200000000000000","bid":null,"high":"44.43","last_price":"43.89","liquidity_in_usd":null,"low":"43.312","pool_id":null,"target_currency":"USD","target_volume":"10.0050126440000000","ticker_id":"MNST_USD"},{"ask":null,"base_currency":"CINF","base_volume":"0","bid":null,"high":"165.61","last_price":"162.57","liquidity_in_usd":null,"low":"162.38","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CINF_USD"},{"ask":null,"base_currency":"MPC","base_volume":"0","bid":null,"high":"400.72","last_price":"391.77","liquidity_in_usd":null,"low":"378.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MPC_USD"},{"ask":null,"base_currency":"ECHO","base_volume":"0","bid":null,"high":"94.99","last_price":"92.1482","liquidity_in_usd":null,"low":"92.38","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ECHO_USD"},{"ask":null,"base_currency":"BNY","base_volume":"0","bid":null,"high":"152.28","last_price":"149.51","liquidity_in_usd":null,"low":"149.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BNY_USD"},{"ask":null,"base_currency":"NVR","base_volume":"0","bid":null,"high":"6319.51","last_price":"6241.61","liquidity_in_usd":null,"low":"6241.46","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NVR_USD"},{"ask":null,"base_currency":"AJG","base_volume":"0","bid":null,"high":"231.31","last_price":"228.5","liquidity_in_usd":null,"low":"227.91","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AJG_USD"},{"ask":"620.11","base_currency":"CASY","base_volume":"0","bid":"576.89","high":"609.245","last_price":"608.6367","liquidity_in_usd":null,"low":"575.1","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CASY_USD"},{"ask":null,"base_currency":"AME","base_volume":"0","bid":null,"high":"248.575","last_price":"245.74","liquidity_in_usd":null,"low":"243.73","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AME_USD"},{"ask":null,"base_currency":"PCG","base_volume":"0","bid":null,"high":"12.75","last_price":"12.4","liquidity_in_usd":null,"low":"12.38","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PCG_USD"},{"ask":null,"base_currency":"TMF","base_volume":"0","bid":null,"high":"29.575","last_price":"27.96","liquidity_in_usd":null,"low":"28.18","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TMF_USD"},{"ask":null,"base_currency":"CNC","base_volume":"0","bid":null,"high":"63.67","last_price":"62.1","liquidity_in_usd":null,"low":"61.87","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CNC_USD"},{"ask":null,"base_currency":"XOP","base_volume":"0","bid":null,"high":"185.07","last_price":"183.5","liquidity_in_usd":null,"low":"181.9","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"XOP_USD"},{"ask":null,"base_currency":"CEF","base_volume":"0","bid":null,"high":"43.94","last_price":"43.46","liquidity_in_usd":null,"low":"43.335","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CEF_USD"},{"ask":"313.79","base_currency":"AON","base_volume":"0","bid":"262.16","high":"286.7999","last_price":"283","liquidity_in_usd":null,"low":"281.18","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AON_USD"},{"ask":null,"base_currency":"MOS","base_volume":"0","bid":null,"high":"25.065","last_price":"24.34","liquidity_in_usd":null,"low":"24.29","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MOS_USD"},{"ask":null,"base_currency":"TSCO","base_volume":"0","bid":null,"high":"32.95","last_price":"32.3","liquidity_in_usd":null,"low":"32.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TSCO_USD"},{"ask":null,"base_currency":"SOLV","base_volume":"0","bid":null,"high":"89.52","last_price":"88.37","liquidity_in_usd":null,"low":"87.74","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SOLV_USD"},{"ask":null,"base_currency":"ADP","base_volume":"0","bid":null,"high":"269.72","last_price":"262.36","liquidity_in_usd":null,"low":"262.47","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ADP_USD"},{"ask":null,"base_currency":"DIVO","base_volume":"0","bid":null,"high":"47.345","last_price":"47.08","liquidity_in_usd":null,"low":"47.045","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DIVO_USD"},{"ask":null,"base_currency":"NAKA","base_volume":"2.3539766853961333","bid":null,"high":"9.86","last_price":"9.19","liquidity_in_usd":null,"low":"9.15","pool_id":null,"target_currency":"USD","target_volume":"23.0000000000000000","ticker_id":"NAKA_USD"},{"ask":null,"base_currency":"DECK","base_volume":"0","bid":null,"high":"79.95","last_price":"78.54","liquidity_in_usd":null,"low":"77.97","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DECK_USD"},{"ask":null,"base_currency":"PPG","base_volume":"0","bid":null,"high":"107.955","last_price":"107.2","liquidity_in_usd":null,"low":"106.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PPG_USD"},{"ask":null,"base_currency":"INVH","base_volume":"0","bid":null,"high":"27.215","last_price":"26.7","liquidity_in_usd":null,"low":"26.9","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"INVH_USD"},{"ask":null,"base_currency":"ACN","base_volume":"0","bid":null,"high":"188.275","last_price":"183.64","liquidity_in_usd":null,"low":"182.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ACN_USD"},{"ask":null,"base_currency":"WULF","base_volume":"0","bid":null,"high":"17.49","last_price":"16.1469","liquidity_in_usd":null,"low":"16.29","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WULF_USD"},{"ask":null,"base_currency":"APA","base_volume":"0","bid":null,"high":"44.19","last_price":"43.83","liquidity_in_usd":null,"low":"42.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"APA_USD"},{"ask":null,"base_currency":"HWM","base_volume":"0","bid":null,"high":"230.365","last_price":"228.1","liquidity_in_usd":null,"low":"224.24","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HWM_USD"},{"ask":null,"base_currency":"COP","base_volume":"0","bid":null,"high":"129.5","last_price":"128.5","liquidity_in_usd":null,"low":"125.85","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"COP_USD"},{"ask":null,"base_currency":"MDLZ","base_volume":"0","bid":null,"high":"61.675","last_price":"61.41","liquidity_in_usd":null,"low":"60.79","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MDLZ_USD"},{"ask":null,"base_currency":"VEON","base_volume":"0","bid":null,"high":"70.8","last_price":"70.22","liquidity_in_usd":null,"low":"68.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VEON_USD"},{"ask":null,"base_currency":"WDC","base_volume":"0","bid":null,"high":"475.6599","last_price":"463.0109","liquidity_in_usd":null,"low":"445.02","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WDC_USD"},{"ask":null,"base_currency":"AWK","base_volume":"0","bid":null,"high":"134.32","last_price":"138.8945","liquidity_in_usd":null,"low":"132.07","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AWK_USD"},{"ask":null,"base_currency":"RJF","base_volume":"0","bid":null,"high":"160.45","last_price":"158.23","liquidity_in_usd":null,"low":"157.7","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RJF_USD"},{"ask":null,"base_currency":"BRK.B","base_volume":"0.02723416600000000000","bid":null,"high":"511.28","last_price":"509.4106","liquidity_in_usd":null,"low":"502.81","pool_id":null,"target_currency":"USD","target_volume":"13.8499992713760000","ticker_id":"BRK.B_USD"},{"ask":null,"base_currency":"TMO","base_volume":"0","bid":null,"high":"671.47","last_price":"665.3","liquidity_in_usd":null,"low":"655.7803","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TMO_USD"},{"ask":null,"base_currency":"CIFR","base_volume":"0","bid":null,"high":"19.56","last_price":"17.95","liquidity_in_usd":null,"low":"18.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CIFR_USD"},{"ask":null,"base_currency":"MRVL","base_volume":"16.73843223700000000000","bid":null,"high":"264.97","last_price":"254.7488","liquidity_in_usd":null,"low":"256.22","pool_id":null,"target_currency":"USD","target_volume":"4375.7375024784300000","ticker_id":"MRVL_USD"},{"ask":null,"base_currency":"CGBD","base_volume":"0","bid":null,"high":"11.55","last_price":"11.22","liquidity_in_usd":null,"low":"11.195","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CGBD_USD"},{"ask":null,"base_currency":"MCK","base_volume":"0","bid":null,"high":"907.07","last_price":"881.62","liquidity_in_usd":null,"low":"880.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MCK_USD"},{"ask":null,"base_currency":"TSN","base_volume":"0","bid":null,"high":"52.12","last_price":"51.6","liquidity_in_usd":null,"low":"51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TSN_USD"},{"ask":null,"base_currency":"TYL","base_volume":"0","bid":null,"high":"338.7","last_price":"332.53","liquidity_in_usd":null,"low":"329.38","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TYL_USD"},{"ask":null,"base_currency":"FCX","base_volume":"0","bid":null,"high":"72.93","last_price":"72.26","liquidity_in_usd":null,"low":"71.25","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FCX_USD"},{"ask":null,"base_currency":"A","base_volume":"0","bid":null,"high":"168.94","last_price":"164.6","liquidity_in_usd":null,"low":"163.27","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"A_USD"},{"ask":null,"base_currency":"VKTX","base_volume":"0","bid":null,"high":"43.1","last_price":"38.3","liquidity_in_usd":null,"low":"37.71","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VKTX_USD"},{"ask":null,"base_currency":"WYNN","base_volume":"0","bid":null,"high":"82.495","last_price":"81.26","liquidity_in_usd":null,"low":"80.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WYNN_USD"},{"ask":null,"base_currency":"AMP","base_volume":"0","bid":null,"high":"516.22","last_price":"502.24","liquidity_in_usd":null,"low":"501.37","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AMP_USD"},{"ask":null,"base_currency":"PSX","base_volume":"0","bid":null,"high":"263.82","last_price":"257","liquidity_in_usd":null,"low":"250.26","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PSX_USD"},{"ask":null,"base_currency":"CEG","base_volume":"0","bid":null,"high":"264.23","last_price":"262.07","liquidity_in_usd":null,"low":"258.11","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CEG_USD"},{"ask":null,"base_currency":"VLO","base_volume":"0","bid":null,"high":"388.01","last_price":"377.96","liquidity_in_usd":null,"low":"364.96","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VLO_USD"},{"ask":null,"base_currency":"GEHC","base_volume":"0","bid":null,"high":"66.46","last_price":"66.12","liquidity_in_usd":null,"low":"65.625","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GEHC_USD"},{"ask":null,"base_currency":"ETOR","base_volume":"0","bid":null,"high":"28.09","last_price":"27.16","liquidity_in_usd":null,"low":"27.08","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ETOR_USD"},{"ask":null,"base_currency":"TT","base_volume":"0","bid":null,"high":"441.26","last_price":"437","liquidity_in_usd":null,"low":"433.48","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TT_USD"},{"ask":null,"base_currency":"TCEHY","base_volume":"0","bid":null,"high":"56.35","last_price":"55.91","liquidity_in_usd":null,"low":"55.69","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TCEHY_USD"},{"ask":null,"base_currency":"SHOP","base_volume":"0.22071785400000000000","bid":null,"high":"151.29","last_price":"141.34","liquidity_in_usd":null,"low":"135.68","pool_id":null,"target_currency":"USD","target_volume":"31.1999998359400000","ticker_id":"SHOP_USD"},{"ask":null,"base_currency":"NVD","base_volume":"4.37925778500000000000","bid":null,"high":"3.77","last_price":"3.78","liquidity_in_usd":null,"low":"3.61","pool_id":null,"target_currency":"USD","target_volume":"16.3540579827800000","ticker_id":"NVD_USD"},{"ask":null,"base_currency":"SLB","base_volume":"0","bid":null,"high":"53.21","last_price":"51.71","liquidity_in_usd":null,"low":"51.685","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SLB_USD"},{"ask":null,"base_currency":"MCO","base_volume":"0","bid":null,"high":"478","last_price":"473.16","liquidity_in_usd":null,"low":"467.24","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MCO_USD"},{"ask":null,"base_currency":"PEP","base_volume":"0","bid":null,"high":"131.39","last_price":"130.1","liquidity_in_usd":null,"low":"129.215","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PEP_USD"},{"ask":null,"base_currency":"HIMS","base_volume":"14.6585403040000000","bid":null,"high":"30.955","last_price":"28.4","liquidity_in_usd":null,"low":"28.32","pool_id":null,"target_currency":"USD","target_volume":"422.9970999904368000","ticker_id":"HIMS_USD"},{"ask":null,"base_currency":"VTRS","base_volume":"0","bid":null,"high":"17.595","last_price":"17.12","liquidity_in_usd":null,"low":"16.99","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VTRS_USD"},{"ask":null,"base_currency":"HTGC","base_volume":"0","bid":null,"high":"17.2977","last_price":"17.0462","liquidity_in_usd":null,"low":"16.97","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HTGC_USD"},{"ask":null,"base_currency":"TDY","base_volume":"0","bid":null,"high":"624.58","last_price":"686.0067","liquidity_in_usd":null,"low":"611.855","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TDY_USD"},{"ask":null,"base_currency":"PGR","base_volume":"0","bid":null,"high":"209.27","last_price":"203.99","liquidity_in_usd":null,"low":"202.58","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PGR_USD"},{"ask":null,"base_currency":"PSEC","base_volume":"0","bid":null,"high":"2.21","last_price":"2.19","liquidity_in_usd":null,"low":"2.17","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PSEC_USD"},{"ask":null,"base_currency":"D","base_volume":"0","bid":null,"high":"62.275","last_price":"61.08","liquidity_in_usd":null,"low":"61.04","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"D_USD"},{"ask":null,"base_currency":"PEG","base_volume":"0","bid":null,"high":"68.9","last_price":"67.31","liquidity_in_usd":null,"low":"67.13","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PEG_USD"},{"ask":null,"base_currency":"FOX","base_volume":"0","bid":null,"high":"57.32","last_price":"56.75","liquidity_in_usd":null,"low":"56.44","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FOX_USD"},{"ask":null,"base_currency":"TMUS","base_volume":"0","bid":null,"high":"166.705","last_price":"166.11","liquidity_in_usd":null,"low":"161.14","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TMUS_USD"},{"ask":null,"base_currency":"EMR","base_volume":"0","bid":null,"high":"156.0051","last_price":"154.54","liquidity_in_usd":null,"low":"152.99","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EMR_USD"},{"ask":null,"base_currency":"NCLH","base_volume":"0","bid":null,"high":"14.275","last_price":"14.14","liquidity_in_usd":null,"low":"13.631","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NCLH_USD"},{"ask":null,"base_currency":"PRU","base_volume":"0","bid":null,"high":"119.36","last_price":"117.59","liquidity_in_usd":null,"low":"116.99","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PRU_USD"},{"ask":null,"base_currency":"SNAP","base_volume":"0","bid":null,"high":"5.58","last_price":"5.12","liquidity_in_usd":null,"low":"5.25","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SNAP_USD"},{"ask":null,"base_currency":"NXPI","base_volume":"0","bid":null,"high":"236.9","last_price":"234.04","liquidity_in_usd":null,"low":"231.73","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NXPI_USD"},{"ask":null,"base_currency":"ARES","base_volume":"0","bid":null,"high":"123.955","last_price":"120.5","liquidity_in_usd":null,"low":"121.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ARES_USD"},{"ask":null,"base_currency":"AIZ","base_volume":"0","bid":null,"high":"274.015","last_price":"265","liquidity_in_usd":null,"low":"266.28","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AIZ_USD"},{"ask":null,"base_currency":"KTOS","base_volume":"0","bid":null,"high":"47.915","last_price":"46.06","liquidity_in_usd":null,"low":"46.08","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KTOS_USD"},{"ask":null,"base_currency":"GLXY","base_volume":"0","bid":null,"high":"27.4","last_price":"25.5","liquidity_in_usd":null,"low":"25.74","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GLXY_USD"},{"ask":null,"base_currency":"BYD","base_volume":"0","bid":null,"high":"72.525","last_price":"71.74","liquidity_in_usd":null,"low":"71.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BYD_USD"},{"ask":null,"base_currency":"LLY","base_volume":"0.04348136100000000000","bid":null,"high":"1188.88","last_price":"1149.25","liquidity_in_usd":null,"low":"1145.98","pool_id":null,"target_currency":"USD","target_volume":"49.9999996783980000","ticker_id":"LLY_USD"},{"ask":null,"base_currency":"QBTS","base_volume":"2.3585780000000000","bid":null,"high":"18.93","last_price":"16.5714","liquidity_in_usd":null,"low":"16.745","pool_id":null,"target_currency":"USD","target_volume":"40.4548015716000000","ticker_id":"QBTS_USD"},{"ask":null,"base_currency":"BITX","base_volume":"0","bid":null,"high":"20.845","last_price":"20.11","liquidity_in_usd":null,"low":"19.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BITX_USD"},{"ask":null,"base_currency":"KDP","base_volume":"0","bid":null,"high":"32.14","last_price":"31.58","liquidity_in_usd":null,"low":"31.425","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KDP_USD"},{"ask":null,"base_currency":"HIG","base_volume":"0","bid":null,"high":"129.685","last_price":"126.59","liquidity_in_usd":null,"low":"126.47","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HIG_USD"},{"ask":null,"base_currency":"GEN","base_volume":"0","bid":null,"high":"27.3903","last_price":"26.23","liquidity_in_usd":null,"low":"26.175","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GEN_USD"},{"ask":null,"base_currency":"SOFI","base_volume":"0","bid":null,"high":"17.14","last_price":"16.5209","liquidity_in_usd":null,"low":"16.515","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SOFI_USD"},{"ask":null,"base_currency":"HST","base_volume":"0","bid":null,"high":"22.395","last_price":"21.96","liquidity_in_usd":null,"low":"21.97","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HST_USD"},{"ask":null,"base_currency":"TECH","base_volume":"0","bid":null,"high":"72.64","last_price":"72.4","liquidity_in_usd":null,"low":"72.48","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TECH_USD"},{"ask":null,"base_currency":"DGX","base_volume":"0","bid":null,"high":"238.62","last_price":"233","liquidity_in_usd":null,"low":"231.9225","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DGX_USD"},{"ask":null,"base_currency":"FE","base_volume":"0","bid":null,"high":"44.575","last_price":"43.65","liquidity_in_usd":null,"low":"43.63","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FE_USD"},{"ask":null,"base_currency":"DXCM","base_volume":"0","bid":null,"high":"90.045","last_price":"87.74","liquidity_in_usd":null,"low":"87.36","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DXCM_USD"},{"ask":null,"base_currency":"SRE","base_volume":"0","bid":null,"high":"80.56","last_price":"78.63","liquidity_in_usd":null,"low":"78.7406","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SRE_USD"},{"ask":null,"base_currency":"CVNA","base_volume":"0","bid":null,"high":"65.04","last_price":"63.73","liquidity_in_usd":null,"low":"62.15","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CVNA_USD"},{"ask":null,"base_currency":"HPQ","base_volume":"1.05593665900000000000","bid":null,"high":"32.72","last_price":"32.03","liquidity_in_usd":null,"low":"31.605","pool_id":null,"target_currency":"USD","target_volume":"33.9831474104820000","ticker_id":"HPQ_USD"},{"ask":null,"base_currency":"CLSK","base_volume":"0","bid":null,"high":"15.2199","last_price":"14.27","liquidity_in_usd":null,"low":"14.43","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CLSK_USD"},{"ask":null,"base_currency":"APP","base_volume":"2.72423178400000000000","bid":null,"high":"316.5","last_price":"311.56","liquidity_in_usd":null,"low":"304.77","pool_id":null,"target_currency":"USD","target_volume":"851.7802968551160000","ticker_id":"APP_USD"},{"ask":null,"base_currency":"ALB","base_volume":"0","bid":null,"high":"115.075","last_price":"110.88","liquidity_in_usd":null,"low":"112.3075","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ALB_USD"},{"ask":null,"base_currency":"AEP","base_volume":"0","bid":null,"high":"119.88","last_price":"118.69","liquidity_in_usd":null,"low":"117.95","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AEP_USD"},{"ask":null,"base_currency":"PWR","base_volume":"0","bid":null,"high":"645.51","last_price":"638.88","liquidity_in_usd":null,"low":"630.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PWR_USD"},{"ask":null,"base_currency":"OBDC","base_volume":"0","bid":null,"high":"11.09","last_price":"10.97","liquidity_in_usd":null,"low":"10.94","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"OBDC_USD"},{"ask":null,"base_currency":"LII","base_volume":"0","bid":null,"high":"374.32","last_price":"372.34","liquidity_in_usd":null,"low":"368.23","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LII_USD"},{"ask":null,"base_currency":"UNH","base_volume":"0","bid":null,"high":"372.61","last_price":"370.69","liquidity_in_usd":null,"low":"366","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UNH_USD"},{"ask":null,"base_currency":"FITB","base_volume":"0","bid":null,"high":"52.72","last_price":"51.53","liquidity_in_usd":null,"low":"51.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FITB_USD"},{"ask":null,"base_currency":"EXR","base_volume":"0","bid":null,"high":"135.04","last_price":"133.84","liquidity_in_usd":null,"low":"132.98","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EXR_USD"},{"ask":null,"base_currency":"LEN","base_volume":"0","bid":null,"high":"83.19","last_price":"81.39","liquidity_in_usd":null,"low":"81.31","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LEN_USD"},{"ask":null,"base_currency":"NEM","base_volume":"0","bid":null,"high":"124.25","last_price":"123.05","liquidity_in_usd":null,"low":"121.07","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NEM_USD"},{"ask":null,"base_currency":"RGTI","base_volume":"0","bid":null,"high":"17.66","last_price":"15.74","liquidity_in_usd":null,"low":"15.97","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RGTI_USD"},{"ask":null,"base_currency":"PHM","base_volume":"0","bid":null,"high":"120.95","last_price":"118.46","liquidity_in_usd":null,"low":"118.71","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PHM_USD"},{"ask":null,"base_currency":"FICO","base_volume":"0","bid":null,"high":"916.05","last_price":"878","liquidity_in_usd":null,"low":"875.45","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FICO_USD"},{"ask":null,"base_currency":"REG","base_volume":"0","bid":null,"high":"73.54","last_price":"72.73","liquidity_in_usd":null,"low":"72.68","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"REG_USD"},{"ask":null,"base_currency":"SYF","base_volume":"0","bid":null,"high":"72.34","last_price":"70.67","liquidity_in_usd":null,"low":"70.45","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SYF_USD"},{"ask":null,"base_currency":"AEE","base_volume":"0","bid":null,"high":"101.13","last_price":"99.74","liquidity_in_usd":null,"low":"99.57","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AEE_USD"},{"ask":null,"base_currency":"UAL","base_volume":"0","bid":null,"high":"114.2978","last_price":"110.01","liquidity_in_usd":null,"low":"110.47","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UAL_USD"},{"ask":null,"base_currency":"SPXU","base_volume":"0","bid":null,"high":"34.18","last_price":"34.53","liquidity_in_usd":null,"low":"33.3313","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPXU_USD"},{"ask":null,"base_currency":"DTE","base_volume":"0","bid":null,"high":"125.29","last_price":"123.03","liquidity_in_usd":null,"low":"122.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DTE_USD"},{"ask":null,"base_currency":"FTV","base_volume":"0","bid":null,"high":"56.405","last_price":"56.26","liquidity_in_usd":null,"low":"55.59","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FTV_USD"},{"ask":null,"base_currency":"ETHA","base_volume":"0","bid":null,"high":"20.55","last_price":"20.3","liquidity_in_usd":null,"low":"19.885","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ETHA_USD"},{"ask":null,"base_currency":"ALAB","base_volume":"0","bid":null,"high":"367.8698","last_price":"350.85","liquidity_in_usd":null,"low":"351.3786","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ALAB_USD"},{"ask":null,"base_currency":"NMFC","base_volume":"0","bid":null,"high":"7.13","last_price":"7.07","liquidity_in_usd":null,"low":"6.99","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NMFC_USD"},{"ask":"20.2","base_currency":"HRL","base_volume":"0","bid":"19.49","high":"20.63","last_price":"19.97","liquidity_in_usd":null,"low":"19.835","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HRL_USD"},{"ask":null,"base_currency":"BRO","base_volume":"0","bid":null,"high":"62.475","last_price":"61.71","liquidity_in_usd":null,"low":"61.41","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BRO_USD"},{"ask":null,"base_currency":"ALL","base_volume":"0","bid":null,"high":"232.78","last_price":"225.66","liquidity_in_usd":null,"low":"225.62","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ALL_USD"},{"ask":null,"base_currency":"CHD","base_volume":"0","bid":null,"high":"96.86","last_price":"96.02","liquidity_in_usd":null,"low":"95.69","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CHD_USD"},{"ask":null,"base_currency":"VRT","base_volume":"0","bid":null,"high":"255.02","last_price":"245.44","liquidity_in_usd":null,"low":"248.505","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VRT_USD"},{"ask":null,"base_currency":"SJM","base_volume":"0","bid":null,"high":"123.16","last_price":"122.41","liquidity_in_usd":null,"low":"121.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SJM_USD"},{"ask":null,"base_currency":"ABT","base_volume":"0","bid":null,"high":"104.31","last_price":"103.11","liquidity_in_usd":null,"low":"102.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ABT_USD"},{"ask":null,"base_currency":"CSWC","base_volume":"0","bid":null,"high":"23.45","last_price":"23.273","liquidity_in_usd":null,"low":"23","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CSWC_USD"},{"ask":null,"base_currency":"AMT","base_volume":"0","bid":null,"high":"175.9695","last_price":"170.8","liquidity_in_usd":null,"low":"170.455","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AMT_USD"},{"ask":null,"base_currency":"STRD","base_volume":"0","bid":null,"high":"73.53","last_price":"72.79","liquidity_in_usd":null,"low":"72.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STRD_USD"},{"ask":null,"base_currency":"J","base_volume":"0","bid":null,"high":"144.625","last_price":"141.12","liquidity_in_usd":null,"low":"140.89","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"J_USD"},{"ask":null,"base_currency":"ADSK","base_volume":"0","bid":null,"high":"220.57","last_price":"216.83","liquidity_in_usd":null,"low":"216.11","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ADSK_USD"},{"ask":null,"base_currency":"TXT","base_volume":"0","bid":null,"high":"78.2","last_price":"76.81","liquidity_in_usd":null,"low":"76.44","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TXT_USD"},{"ask":null,"base_currency":"IBKR","base_volume":"0","bid":null,"high":"93.525","last_price":"91.32","liquidity_in_usd":null,"low":"90.922","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IBKR_USD"},{"ask":null,"base_currency":"CMG","base_volume":"0","bid":null,"high":"32.93","last_price":"32.66","liquidity_in_usd":null,"low":"32.1","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CMG_USD"},{"ask":null,"base_currency":"EXPD","base_volume":"0","bid":null,"high":"189.2","last_price":"188","liquidity_in_usd":null,"low":"186.36","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EXPD_USD"},{"ask":null,"base_currency":"VZ","base_volume":"0","bid":null,"high":"47.11","last_price":"46.67","liquidity_in_usd":null,"low":"46.16","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VZ_USD"},{"ask":null,"base_currency":"BBY","base_volume":"0","bid":null,"high":"96.53","last_price":"90.68","liquidity_in_usd":null,"low":"90.12","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BBY_USD"},{"ask":null,"base_currency":"TTD","base_volume":"0","bid":null,"high":"13.171","last_price":"12.64","liquidity_in_usd":null,"low":"12.58","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TTD_USD"},{"ask":null,"base_currency":"WRB","base_volume":"0","bid":null,"high":"68.79","last_price":"67.15","liquidity_in_usd":null,"low":"67.535","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WRB_USD"},{"ask":null,"base_currency":"LOW","base_volume":"0","bid":null,"high":"195.51","last_price":"191.3","liquidity_in_usd":null,"low":"191.31","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LOW_USD"},{"ask":null,"base_currency":"BF.B","base_volume":"0","bid":null,"high":"26.58","last_price":"26.29","liquidity_in_usd":null,"low":"26.035","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BF.B_USD"},{"ask":null,"base_currency":"EIX","base_volume":"0","bid":null,"high":"55.01","last_price":"53.54","liquidity_in_usd":null,"low":"53.47","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EIX_USD"},{"ask":null,"base_currency":"VTR","base_volume":"0","bid":null,"high":"87.09","last_price":"86.65","liquidity_in_usd":null,"low":"85.895","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VTR_USD"},{"ask":null,"base_currency":"CL","base_volume":"0","bid":null,"high":"87.4","last_price":"85.97","liquidity_in_usd":null,"low":"85.77","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CL_USD"},{"ask":null,"base_currency":"OCSL","base_volume":"0","bid":null,"high":"12.36","last_price":"12.21","liquidity_in_usd":null,"low":"12.125","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"OCSL_USD"},{"ask":null,"base_currency":"CYPH","base_volume":"1.00000000000000000000","bid":null,"high":"3.98","last_price":"3.58","liquidity_in_usd":null,"low":"3.49","pool_id":null,"target_currency":"USD","target_volume":"3.5667000000000000","ticker_id":"CYPH_USD"},{"ask":null,"base_currency":"JCI","base_volume":"0","bid":null,"high":"147.23","last_price":"145.9","liquidity_in_usd":null,"low":"145.31","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JCI_USD"},{"ask":null,"base_currency":"GILD","base_volume":"0","bid":null,"high":"154.1999","last_price":"150.81","liquidity_in_usd":null,"low":"150.06","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GILD_USD"},{"ask":null,"base_currency":"DPZ","base_volume":"0","bid":null,"high":"297.79","last_price":"296.44","liquidity_in_usd":null,"low":"288.73","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DPZ_USD"},{"ask":null,"base_currency":"XPEV","base_volume":"116.4478408530000000","bid":null,"high":"10.36","last_price":"10.27","liquidity_in_usd":null,"low":"10.26","pool_id":null,"target_currency":"USD","target_volume":"1199.9949999901650000","ticker_id":"XPEV_USD"},{"ask":null,"base_currency":"PAYX","base_volume":"0","bid":null,"high":"110.5","last_price":"105.19","liquidity_in_usd":null,"low":"103.25","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PAYX_USD"},{"ask":"198.5","base_currency":"DLR","base_volume":"0","bid":null,"high":"187","last_price":"181","liquidity_in_usd":null,"low":"181.03","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DLR_USD"},{"ask":null,"base_currency":"DVN","base_volume":"0","bid":null,"high":"48.8","last_price":"48.05","liquidity_in_usd":null,"low":"47","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DVN_USD"},{"ask":null,"base_currency":"TER","base_volume":"0","bid":null,"high":"398.68","last_price":"385.41","liquidity_in_usd":null,"low":"378.31","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TER_USD"},{"ask":null,"base_currency":"SPG","base_volume":"0","bid":null,"high":"205.64","last_price":"203.6","liquidity_in_usd":null,"low":"203.84","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPG_USD"},{"ask":null,"base_currency":"LHX","base_volume":"0","bid":null,"high":"243.5","last_price":"239.21","liquidity_in_usd":null,"low":"239","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LHX_USD"},{"ask":null,"base_currency":"NEE","base_volume":"0","bid":null,"high":"79.04","last_price":"77.04","liquidity_in_usd":null,"low":"76.87","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NEE_USD"},{"ask":null,"base_currency":"JBL","base_volume":"0","bid":null,"high":"309.105","last_price":"305","liquidity_in_usd":null,"low":"301.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JBL_USD"},{"ask":null,"base_currency":"BMY","base_volume":"0","bid":null,"high":"62.65","last_price":"61.29","liquidity_in_usd":null,"low":"61.075","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BMY_USD"},{"ask":null,"base_currency":"ROST","base_volume":"0","bid":null,"high":"236.34","last_price":"233.98","liquidity_in_usd":null,"low":"233.19","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ROST_USD"},{"ask":null,"base_currency":"BXP","base_volume":"0","bid":null,"high":"64.19","last_price":"63","liquidity_in_usd":null,"low":"62.27","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BXP_USD"},{"ask":null,"base_currency":"EXE","base_volume":"0","bid":null,"high":"88.47","last_price":"87","liquidity_in_usd":null,"low":"86.84","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EXE_USD"},{"ask":null,"base_currency":"TRV","base_volume":"0","bid":null,"high":"368.22","last_price":"359.21","liquidity_in_usd":null,"low":"359.95","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TRV_USD"},{"ask":null,"base_currency":"MP","base_volume":"0.48692286600000000000","bid":null,"high":"50.78","last_price":"48.95","liquidity_in_usd":null,"low":"48.72","pool_id":null,"target_currency":"USD","target_volume":"23.9356319935440000","ticker_id":"MP_USD"},{"ask":null,"base_currency":"MRNA","base_volume":"2.9802710000000000","bid":null,"high":"192.31","last_price":"177.8","liquidity_in_usd":null,"low":"181.3","pool_id":null,"target_currency":"USD","target_volume":"550.4113496350000000","ticker_id":"MRNA_USD"},{"ask":null,"base_currency":"UPS","base_volume":"0","bid":null,"high":"96.92","last_price":"95.8","liquidity_in_usd":null,"low":"95.52","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UPS_USD"},{"ask":null,"base_currency":"ARCC","base_volume":"0","bid":null,"high":"19.365","last_price":"19.13","liquidity_in_usd":null,"low":"19.14","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ARCC_USD"},{"ask":null,"base_currency":"PM","base_volume":"0","bid":null,"high":"193","last_price":"191","liquidity_in_usd":null,"low":"188.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PM_USD"},{"ask":null,"base_currency":"WST","base_volume":"0","bid":null,"high":"376.06","last_price":"375.87","liquidity_in_usd":null,"low":"368.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WST_USD"},{"ask":null,"base_currency":"VRSK","base_volume":"0","bid":null,"high":"172.5893","last_price":"171.33","liquidity_in_usd":null,"low":"169.62","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VRSK_USD"},{"ask":null,"base_currency":"SWKS","base_volume":"0","bid":null,"high":"92.7999","last_price":"91.02","liquidity_in_usd":null,"low":"89.4","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SWKS_USD"},{"ask":null,"base_currency":"IR","base_volume":"0","bid":null,"high":"76.46","last_price":"76.37","liquidity_in_usd":null,"low":"73.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IR_USD"},{"ask":null,"base_currency":"GLW","base_volume":"0","bid":null,"high":"160.56","last_price":"151.6","liquidity_in_usd":null,"low":"153.6","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GLW_USD"},{"ask":null,"base_currency":"BTBT","base_volume":"0","bid":null,"high":"1.8677","last_price":"1.76","liquidity_in_usd":null,"low":"1.76","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BTBT_USD"},{"ask":null,"base_currency":"STZ","base_volume":"0","bid":null,"high":"118","last_price":"116.6","liquidity_in_usd":null,"low":"115.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STZ_USD"},{"ask":null,"base_currency":"RCL","base_volume":"1.00811730800000000000","bid":null,"high":"237.13","last_price":"229.81","liquidity_in_usd":null,"low":"222.22","pool_id":null,"target_currency":"USD","target_volume":"230.9999999551200000","ticker_id":"RCL_USD"},{"ask":null,"base_currency":"BR","base_volume":"0","bid":null,"high":"165.29","last_price":"163.45","liquidity_in_usd":null,"low":"161.83","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BR_USD"},{"ask":null,"base_currency":"ON","base_volume":"0","bid":null,"high":"74.48","last_price":"73.01","liquidity_in_usd":null,"low":"72.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ON_USD"},{"ask":null,"base_currency":"FIX","base_volume":"0","bid":null,"high":"1637","last_price":"1614.6","liquidity_in_usd":null,"low":"1604.65","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FIX_USD"},{"ask":null,"base_currency":"TPR","base_volume":"0","bid":null,"high":"112.73","last_price":"110.5","liquidity_in_usd":null,"low":"110.15","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TPR_USD"},{"ask":null,"base_currency":"COPX","base_volume":"4.5253988000000000","bid":null,"high":"87.77","last_price":"86.68","liquidity_in_usd":null,"low":"86.17","pool_id":null,"target_currency":"USD","target_volume":"399.9999999320000000","ticker_id":"COPX_USD"},{"ask":null,"base_currency":"WMB","base_volume":"0","bid":null,"high":"72.29","last_price":"71","liquidity_in_usd":null,"low":"70.72","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WMB_USD"},{"ask":null,"base_currency":"ECL","base_volume":"0","bid":null,"high":"277.81","last_price":"277.53","liquidity_in_usd":null,"low":"273.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ECL_USD"},{"ask":null,"base_currency":"BALL","base_volume":"0","bid":null,"high":"59.8","last_price":"59.31","liquidity_in_usd":null,"low":"58.635","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BALL_USD"},{"ask":null,"base_currency":"HD","base_volume":"0","bid":null,"high":"304.1299","last_price":"296.99","liquidity_in_usd":null,"low":"296.67","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HD_USD"},{"ask":null,"base_currency":"TGT","base_volume":"0","bid":null,"high":"160","last_price":"156.07","liquidity_in_usd":null,"low":"155.93","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TGT_USD"},{"ask":null,"base_currency":"STX","base_volume":"0","bid":null,"high":"927","last_price":"906.51","liquidity_in_usd":null,"low":"885","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STX_USD"},{"ask":null,"base_currency":"MMM","base_volume":"0","bid":null,"high":"170.43","last_price":"169.64","liquidity_in_usd":null,"low":"167.82","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MMM_USD"},{"ask":null,"base_currency":"CBOE","base_volume":"0","bid":null,"high":"273.34","last_price":"268.87","liquidity_in_usd":null,"low":"265.25","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CBOE_USD"},{"ask":null,"base_currency":"IQV","base_volume":"0","bid":null,"high":"277.4","last_price":"267.86","liquidity_in_usd":null,"low":"267.415","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IQV_USD"},{"ask":null,"base_currency":"AKAM","base_volume":"0","bid":null,"high":"119.48","last_price":"117.59","liquidity_in_usd":null,"low":"113.76","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AKAM_USD"},{"ask":null,"base_currency":"CSX","base_volume":"0","bid":null,"high":"47.59","last_price":"47.2","liquidity_in_usd":null,"low":"46.26","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CSX_USD"},{"ask":null,"base_currency":"SMH","base_volume":"0","bid":null,"high":"606.285","last_price":"593.72","liquidity_in_usd":null,"low":"593.79","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SMH_USD"},{"ask":null,"base_currency":"DJT","base_volume":"0","bid":null,"high":"9.34","last_price":"9.059","liquidity_in_usd":null,"low":"8.99","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DJT_USD"},{"ask":null,"base_currency":"WELL","base_volume":"0","bid":null,"high":"231.99","last_price":"229.63","liquidity_in_usd":null,"low":"228.95","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WELL_USD"},{"ask":null,"base_currency":"LYV","base_volume":"0","bid":null,"high":"171.68","last_price":"169.03","liquidity_in_usd":null,"low":"167.82","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LYV_USD"},{"ask":null,"base_currency":"PANW","base_volume":"0","bid":null,"high":"393.52","last_price":"389.99","liquidity_in_usd":null,"low":"374.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PANW_USD"},{"ask":null,"base_currency":"LH","base_volume":"0","bid":null,"high":"312.82","last_price":"308.76","liquidity_in_usd":null,"low":"303.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LH_USD"},{"ask":null,"base_currency":"CMI","base_volume":"0","bid":null,"high":"525.125","last_price":"522.5","liquidity_in_usd":null,"low":"514.37","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CMI_USD"},{"ask":null,"base_currency":"CME","base_volume":"0","bid":null,"high":"274.17","last_price":"269.37","liquidity_in_usd":null,"low":"267.3901","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CME_USD"},{"ask":null,"base_currency":"PDD","base_volume":"0","bid":null,"high":"79.52","last_price":"79.04","liquidity_in_usd":null,"low":"78.7","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PDD_USD"},{"ask":null,"base_currency":"MAR","base_volume":"0","bid":null,"high":"354.11","last_price":"350.51","liquidity_in_usd":null,"low":"345.3701","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MAR_USD"},{"ask":null,"base_currency":"BG","base_volume":"0","bid":null,"high":"112.615","last_price":"113","liquidity_in_usd":null,"low":"109.76","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BG_USD"},{"ask":null,"base_currency":"CHRW","base_volume":"0","bid":null,"high":"151.4","last_price":"149.67","liquidity_in_usd":null,"low":"147.39","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CHRW_USD"},{"ask":null,"base_currency":"VEEV","base_volume":"0","bid":null,"high":"272.18","last_price":"270","liquidity_in_usd":null,"low":"262.995","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VEEV_USD"},{"ask":null,"base_currency":"VRSN","base_volume":"0","bid":null,"high":"301.9062","last_price":"295","liquidity_in_usd":null,"low":"291.76","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VRSN_USD"},{"ask":null,"base_currency":"TAP","base_volume":"0","bid":null,"high":"37","last_price":"36.75","liquidity_in_usd":null,"low":"36.14","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TAP_USD"},{"ask":null,"base_currency":"VICI","base_volume":"0","bid":null,"high":"24.01","last_price":"23.72","liquidity_in_usd":null,"low":"23.7","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VICI_USD"},{"ask":null,"base_currency":"DE","base_volume":"0","bid":null,"high":"721.22","last_price":"709.7","liquidity_in_usd":null,"low":"701.715","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DE_USD"},{"ask":null,"base_currency":"ERIE","base_volume":"0","bid":null,"high":"234.5","last_price":"225.77","liquidity_in_usd":null,"low":"224.78","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ERIE_USD"},{"ask":null,"base_currency":"REMX","base_volume":"0","bid":null,"high":"69.79","last_price":"68.3","liquidity_in_usd":null,"low":"68.52","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"REMX_USD"},{"ask":null,"base_currency":"MTB","base_volume":"0","bid":null,"high":"223.38","last_price":"220","liquidity_in_usd":null,"low":"219.42","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MTB_USD"},{"ask":null,"base_currency":"KEYS","base_volume":"0","bid":null,"high":"353.67","last_price":"350.5","liquidity_in_usd":null,"low":"340.87","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KEYS_USD"},{"ask":null,"base_currency":"PFG","base_volume":"0","bid":null,"high":"115.54","last_price":"114.78","liquidity_in_usd":null,"low":"111.57","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PFG_USD"},{"ask":null,"base_currency":"O","base_volume":"0","bid":null,"high":"56.23","last_price":"55.54","liquidity_in_usd":null,"low":"55.275","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"O_USD"},{"ask":null,"base_currency":"KLAC","base_volume":"0","bid":null,"high":"188","last_price":"186.92","liquidity_in_usd":null,"low":"181.73","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KLAC_USD"},{"ask":null,"base_currency":"JBHT","base_volume":"0","bid":null,"high":"239.49","last_price":"234.63","liquidity_in_usd":null,"low":"233.36","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JBHT_USD"},{"ask":null,"base_currency":"PNR","base_volume":"0","bid":null,"high":"55.42","last_price":"55.25","liquidity_in_usd":null,"low":"54.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PNR_USD"},{"ask":null,"base_currency":"IREN","base_volume":"0","bid":null,"high":"49.37","last_price":"45.68","liquidity_in_usd":null,"low":"47.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IREN_USD"},{"ask":null,"base_currency":"WAB","base_volume":"0","bid":null,"high":"293.95","last_price":"292.22","liquidity_in_usd":null,"low":"287.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WAB_USD"},{"ask":null,"base_currency":"ACGL","base_volume":"0","bid":null,"high":"95.99","last_price":"95.16","liquidity_in_usd":null,"low":"93.69","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ACGL_USD"},{"ask":null,"base_currency":"ETR","base_volume":"0","bid":null,"high":"100.795","last_price":"99","liquidity_in_usd":null,"low":"98.84","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ETR_USD"},{"ask":null,"base_currency":"HBAN","base_volume":"0","bid":null,"high":"15.665","last_price":"15.38","liquidity_in_usd":null,"low":"15.38","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HBAN_USD"},{"ask":null,"base_currency":"HAS","base_volume":"0","bid":null,"high":"86.84","last_price":"86.52","liquidity_in_usd":null,"low":"85.4","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HAS_USD"},{"ask":null,"base_currency":"IFF","base_volume":"0","bid":null,"high":"85.98","last_price":"85.71","liquidity_in_usd":null,"low":"84.905","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IFF_USD"},{"ask":null,"base_currency":"KIM","base_volume":"0","bid":null,"high":"22.449","last_price":"22.21","liquidity_in_usd":null,"low":"22.17","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KIM_USD"},{"ask":null,"base_currency":"TRMB","base_volume":"0","bid":null,"high":"59.885","last_price":"60.2092","liquidity_in_usd":null,"low":"58.7","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TRMB_USD"},{"ask":null,"base_currency":"ORLY","base_volume":"0","bid":null,"high":"86.43","last_price":"86.19","liquidity_in_usd":null,"low":"84.71","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ORLY_USD"},{"ask":null,"base_currency":"DRI","base_volume":"0","bid":null,"high":"216.17","last_price":"213.25","liquidity_in_usd":null,"low":"212.32","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DRI_USD"},{"ask":null,"base_currency":"NIO","base_volume":"0","bid":null,"high":"3.7199","last_price":"3.6405","liquidity_in_usd":null,"low":"3.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NIO_USD"},{"ask":null,"base_currency":"WBD","base_volume":"0","bid":null,"high":"30.82","last_price":"30.77","liquidity_in_usd":null,"low":"30.68","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WBD_USD"},{"ask":null,"base_currency":"KDEF","base_volume":"0","bid":null,"high":"41.99","last_price":"41.11","liquidity_in_usd":null,"low":"41.03","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KDEF_USD"},{"ask":null,"base_currency":"CRL","base_volume":"0","bid":null,"high":"291.09","last_price":"277.33","liquidity_in_usd":null,"low":"276.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CRL_USD"},{"ask":null,"base_currency":"EQT","base_volume":"0","bid":null,"high":"52.095","last_price":"50.94","liquidity_in_usd":null,"low":"50.77","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EQT_USD"},{"ask":null,"base_currency":"DIA","base_volume":"0","bid":null,"high":"517.66","last_price":"512.708","liquidity_in_usd":null,"low":"513.95","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DIA_USD"},{"ask":null,"base_currency":"EOG","base_volume":"0","bid":null,"high":"142.82","last_price":"141.91","liquidity_in_usd":null,"low":"139.72","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EOG_USD"},{"ask":null,"base_currency":"BX","base_volume":"0","bid":null,"high":"122.48","last_price":"118.71","liquidity_in_usd":null,"low":"118.76","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BX_USD"},{"ask":null,"base_currency":"STRF","base_volume":"0","bid":null,"high":"103.88","last_price":"103.8","liquidity_in_usd":null,"low":"102.08","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STRF_USD"},{"ask":null,"base_currency":"CARR","base_volume":"0","bid":null,"high":"55.735","last_price":"54.78","liquidity_in_usd":null,"low":"54.74","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CARR_USD"},{"ask":null,"base_currency":"COR","base_volume":"0","bid":null,"high":"320.24","last_price":"309.2233","liquidity_in_usd":null,"low":"310.705","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"COR_USD"},{"ask":null,"base_currency":"WT","base_volume":"0","bid":null,"high":"24.23","last_price":"23.82","liquidity_in_usd":null,"low":"23.41","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WT_USD"},{"ask":null,"base_currency":"LIN","base_volume":"0","bid":null,"high":"472.59","last_price":"468.97","liquidity_in_usd":null,"low":"463.0101","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LIN_USD"},{"ask":null,"base_currency":"INTU","base_volume":"0","bid":null,"high":"294.2","last_price":"286.08","liquidity_in_usd":null,"low":"286.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"INTU_USD"},{"ask":null,"base_currency":"NDAQ","base_volume":"0.05728816600000000000","bid":null,"high":"96.7599","last_price":"95.33","liquidity_in_usd":null,"low":"94.0883","pool_id":null,"target_currency":"USD","target_volume":"5.49999995585650000000","ticker_id":"NDAQ_USD"},{"ask":null,"base_currency":"IT","base_volume":"0","bid":null,"high":"181.81","last_price":"179.41","liquidity_in_usd":null,"low":"176.51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IT_USD"},{"ask":null,"base_currency":"AMAT","base_volume":"0","bid":null,"high":"474.9","last_price":"465.21","liquidity_in_usd":null,"low":"461","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AMAT_USD"},{"ask":null,"base_currency":"LNT","base_volume":"0","bid":null,"high":"64.655","last_price":"63.52","liquidity_in_usd":null,"low":"63.555","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LNT_USD"},{"ask":null,"base_currency":"CRM","base_volume":"0","bid":null,"high":"241.12","last_price":"236.47","liquidity_in_usd":null,"low":"234.24","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CRM_USD"},{"ask":null,"base_currency":"CF","base_volume":"0","bid":null,"high":"122.61","last_price":"120.62","liquidity_in_usd":null,"low":"120.455","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CF_USD"},{"ask":null,"base_currency":"CMS","base_volume":"0","bid":null,"high":"64.04","last_price":"63.15","liquidity_in_usd":null,"low":"62.93","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CMS_USD"},{"ask":null,"base_currency":"CRH","base_volume":"0","bid":null,"high":"87","last_price":"85.01","liquidity_in_usd":null,"low":"85.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CRH_USD"},{"ask":null,"base_currency":"FBND","base_volume":"0","bid":null,"high":"44.3184","last_price":"43.95","liquidity_in_usd":null,"low":"43.875","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FBND_USD"},{"ask":null,"base_currency":"DLTR","base_volume":"0","bid":null,"high":"115.275","last_price":"113.25","liquidity_in_usd":null,"low":"112.15","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DLTR_USD"},{"ask":null,"base_currency":"EXOD","base_volume":"0","bid":null,"high":"8.3","last_price":"7.81","liquidity_in_usd":null,"low":"7.77","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EXOD_USD"},{"ask":null,"base_currency":"GNRC","base_volume":"0","bid":null,"high":"206.29","last_price":"199.19","liquidity_in_usd":null,"low":"198.78","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GNRC_USD"},{"ask":null,"base_currency":"SHW","base_volume":"0","bid":null,"high":"327.92","last_price":"323.86","liquidity_in_usd":null,"low":"323.15","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SHW_USD"},{"ask":null,"base_currency":"TEL","base_volume":"0","bid":null,"high":"215.28","last_price":"214","liquidity_in_usd":null,"low":"210.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TEL_USD"},{"ask":null,"base_currency":"NTAP","base_volume":"0","bid":null,"high":"197.89","last_price":"197","liquidity_in_usd":null,"low":"192.475","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NTAP_USD"},{"ask":null,"base_currency":"IP","base_volume":"0","bid":null,"high":"36.28","last_price":"35.7","liquidity_in_usd":null,"low":"35.68","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IP_USD"},{"ask":null,"base_currency":"AVY","base_volume":"0","bid":null,"high":"173.855","last_price":"172.66","liquidity_in_usd":null,"low":"170.68","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AVY_USD"},{"ask":null,"base_currency":"ETN","base_volume":"0","bid":null,"high":"443.49","last_price":"433.99","liquidity_in_usd":null,"low":"436.095","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ETN_USD"},{"ask":null,"base_currency":"DOW","base_volume":"0","bid":null,"high":"28.925","last_price":"28.55","liquidity_in_usd":null,"low":"28.37","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DOW_USD"},{"ask":null,"base_currency":"BKR","base_volume":"0","bid":null,"high":"58.16","last_price":"57.7","liquidity_in_usd":null,"low":"57","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BKR_USD"},{"ask":null,"base_currency":"SLV","base_volume":"0.23172691500000000000","bid":null,"high":"59.03","last_price":"57.952","liquidity_in_usd":null,"low":"58.02","pool_id":null,"target_currency":"USD","target_volume":"13.5038859560700000","ticker_id":"SLV_USD"},{"ask":null,"base_currency":"TRIN","base_volume":"0","bid":null,"high":"17.83","last_price":"17.61","liquidity_in_usd":null,"low":"17.52","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TRIN_USD"},{"ask":null,"base_currency":"NTRS","base_volume":"0","bid":null,"high":"175.99","last_price":"173.99","liquidity_in_usd":null,"low":"171.38","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NTRS_USD"},{"ask":null,"base_currency":"VST","base_volume":"0","bid":null,"high":"140.5","last_price":"137.4","liquidity_in_usd":null,"low":"137.62","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VST_USD"},{"ask":null,"base_currency":"HSY","base_volume":"0","bid":null,"high":"169.705","last_price":"168.84","liquidity_in_usd":null,"low":"167.475","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HSY_USD"},{"ask":null,"base_currency":"DHI","base_volume":"0","bid":null,"high":"142.82","last_price":"140","liquidity_in_usd":null,"low":"139.86","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DHI_USD"},{"ask":null,"base_currency":"CPAY","base_volume":"0","bid":null,"high":"398.49","last_price":"395.16","liquidity_in_usd":null,"low":"390.9","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CPAY_USD"},{"ask":null,"base_currency":"ULTY","base_volume":"0","bid":null,"high":"25.95","last_price":"25.55","liquidity_in_usd":null,"low":"25.6102","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ULTY_USD"},{"ask":null,"base_currency":"ICE","base_volume":"0","bid":null,"high":"157.7673","last_price":"156.37","liquidity_in_usd":null,"low":"151.4189","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ICE_USD"},{"ask":null,"base_currency":"AZO","base_volume":"0","bid":null,"high":"2920","last_price":"2874.9988","liquidity_in_usd":null,"low":"2764.88","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AZO_USD"},{"ask":null,"base_currency":"OKLO","base_volume":"0","bid":null,"high":"40.3675","last_price":"38.27","liquidity_in_usd":null,"low":"38.76","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"OKLO_USD"},{"ask":null,"base_currency":"RVTY","base_volume":"0","bid":null,"high":"145","last_price":"142.09","liquidity_in_usd":null,"low":"140.08","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RVTY_USD"},{"ask":null,"base_currency":"HUBB","base_volume":"0","bid":null,"high":"470.36","last_price":"461","liquidity_in_usd":null,"low":"452.63","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HUBB_USD"},{"ask":null,"base_currency":"MSTY","base_volume":"436.3031960840000000","bid":null,"high":"17.92","last_price":"16.91","liquidity_in_usd":null,"low":"17.22","pool_id":null,"target_currency":"USD","target_volume":"7576.4049999986600000","ticker_id":"MSTY_USD"},{"ask":null,"base_currency":"MSI","base_volume":"0","bid":null,"high":"465.005","last_price":"460.75","liquidity_in_usd":null,"low":"456.32","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MSI_USD"},{"ask":null,"base_currency":"CCI","base_volume":"0","bid":null,"high":"72.47","last_price":"70.29","liquidity_in_usd":null,"low":"70.08","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CCI_USD"},{"ask":"85.07","base_currency":"GM","base_volume":"0","bid":null,"high":"84.565","last_price":"83.1","liquidity_in_usd":null,"low":"82.76","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GM_USD"},{"ask":null,"base_currency":"MPWR","base_volume":"0","bid":null,"high":"1371.66","last_price":"1342.86","liquidity_in_usd":null,"low":"1302.1","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MPWR_USD"},{"ask":null,"base_currency":"SWK","base_volume":"0","bid":null,"high":"92.28","last_price":"90.38","liquidity_in_usd":null,"low":"90.71","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SWK_USD"},{"ask":null,"base_currency":"KHC","base_volume":"0","bid":null,"high":"24.23","last_price":"23.81","liquidity_in_usd":null,"low":"23.52","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KHC_USD"},{"ask":null,"base_currency":"KWEB","base_volume":"0","bid":null,"high":"25.01","last_price":"24.82","liquidity_in_usd":null,"low":"24.7701","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KWEB_USD"},{"ask":null,"base_currency":"ISRG","base_volume":"0","bid":null,"high":"404.44","last_price":"396.8","liquidity_in_usd":null,"low":"396.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ISRG_USD"},{"ask":null,"base_currency":"VLTO","base_volume":"0","bid":null,"high":"96.33","last_price":"95.88","liquidity_in_usd":null,"low":"95.135","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VLTO_USD"},{"ask":null,"base_currency":"COO","base_volume":"0","bid":null,"high":"56.08","last_price":"56","liquidity_in_usd":null,"low":"54.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"COO_USD"},{"ask":null,"base_currency":"UNP","base_volume":"0","bid":null,"high":"277.38","last_price":"274.99","liquidity_in_usd":null,"low":"273.91","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UNP_USD"},{"ask":null,"base_currency":"GIS","base_volume":"0","bid":null,"high":"36","last_price":"35.9","liquidity_in_usd":null,"low":"34.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GIS_USD"},{"ask":null,"base_currency":"COHR","base_volume":"0","bid":null,"high":"312.2398","last_price":"294.51","liquidity_in_usd":null,"low":"298.465","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"COHR_USD"},{"ask":null,"base_currency":"AVAV","base_volume":"0","bid":null,"high":"163.35","last_price":"155.3573","liquidity_in_usd":null,"low":"154.94","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AVAV_USD"},{"ask":null,"base_currency":"KMI","base_volume":"0","bid":null,"high":"31.82","last_price":"31.48","liquidity_in_usd":null,"low":"31.195","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KMI_USD"},{"ask":null,"base_currency":"SMCI","base_volume":"0","bid":null,"high":"42.7","last_price":"40.85","liquidity_in_usd":null,"low":"40.79","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SMCI_USD"},{"ask":null,"base_currency":"KR","base_volume":"0","bid":null,"high":"59.385","last_price":"57.67","liquidity_in_usd":null,"low":"57.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KR_USD"},{"ask":null,"base_currency":"CLX","base_volume":"0","bid":null,"high":"87.32","last_price":"84.75","liquidity_in_usd":null,"low":"83.83","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CLX_USD"},{"ask":null,"base_currency":"ADI","base_volume":"0","bid":null,"high":"390.06","last_price":"381","liquidity_in_usd":null,"low":"379","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ADI_USD"},{"ask":null,"base_currency":"PODD","base_volume":"0","bid":null,"high":"139.82","last_price":"137","liquidity_in_usd":null,"low":"134.73","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PODD_USD"},{"ask":null,"base_currency":"LUV","base_volume":"0","bid":null,"high":"41.79","last_price":"41","liquidity_in_usd":null,"low":"40.99","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LUV_USD"},{"ask":null,"base_currency":"FIS","base_volume":"0","bid":null,"high":"35.15","last_price":"34.69","liquidity_in_usd":null,"low":"34.22","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FIS_USD"},{"ask":null,"base_currency":"AMTM","base_volume":"0","bid":null,"high":"20.06","last_price":"19.8","liquidity_in_usd":null,"low":"19.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AMTM_USD"},{"ask":null,"base_currency":"TROW","base_volume":"0","bid":null,"high":"105.42","last_price":"104.57","liquidity_in_usd":null,"low":"103.47","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TROW_USD"},{"ask":null,"base_currency":"MCHP","base_volume":"0","bid":null,"high":"75.77","last_price":"75.5","liquidity_in_usd":null,"low":"73.77","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MCHP_USD"},{"ask":null,"base_currency":"CDNS","base_volume":"0","bid":null,"high":"315.7","last_price":"307.5","liquidity_in_usd":null,"low":"305.63","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CDNS_USD"},{"ask":null,"base_currency":"RMD","base_volume":"0","bid":null,"high":"225.095","last_price":"223.09","liquidity_in_usd":null,"low":"220","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RMD_USD"},{"ask":null,"base_currency":"URA","base_volume":"4.6401532510043148","bid":null,"high":"42.996","last_price":"41.98","liquidity_in_usd":null,"low":"41.96","pool_id":null,"target_currency":"USD","target_volume":"199.3164000000000000","ticker_id":"URA_USD"},{"ask":null,"base_currency":"IWM","base_volume":"0.01162059600000000000","bid":null,"high":"286.18","last_price":"281.11","liquidity_in_usd":null,"low":"281.84","pool_id":null,"target_currency":"USD","target_volume":"3.2899998983280000","ticker_id":"IWM_USD"},{"ask":null,"base_currency":"LYB","base_volume":"0","bid":null,"high":"60.65","last_price":"59.97","liquidity_in_usd":null,"low":"59.32","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LYB_USD"},{"ask":null,"base_currency":"CEPO","base_volume":"0","bid":null,"high":"10.784","last_price":"10.76","liquidity_in_usd":null,"low":"10.76","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CEPO_USD"},{"ask":null,"base_currency":"GBDC","base_volume":"0","bid":null,"high":"12.54","last_price":"12.45","liquidity_in_usd":null,"low":"12.41","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GBDC_USD"},{"ask":null,"base_currency":"AOS","base_volume":"0","bid":null,"high":"58.4","last_price":"57.6","liquidity_in_usd":null,"low":"57.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AOS_USD"},{"ask":null,"base_currency":"TRGP","base_volume":"0","bid":null,"high":"289.96","last_price":"283.01","liquidity_in_usd":null,"low":"282.72","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TRGP_USD"},{"ask":null,"base_currency":"RSG","base_volume":"0","bid":null,"high":"215.69","last_price":"216.335","liquidity_in_usd":null,"low":"212.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RSG_USD"},{"ask":null,"base_currency":"GOOG","base_volume":"0","bid":null,"high":"346.33","last_price":"334.81","liquidity_in_usd":null,"low":"334.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GOOG_USD"},{"ask":null,"base_currency":"APLD","base_volume":"2.3740110000000000","bid":null,"high":"28.9","last_price":"26.72","liquidity_in_usd":null,"low":"27.2","pool_id":null,"target_currency":"USD","target_volume":"66.1641613722000000","ticker_id":"APLD_USD"},{"ask":null,"base_currency":"CLOA","base_volume":"0","bid":null,"high":"51.99","last_price":"53.8005","liquidity_in_usd":null,"low":"51.94","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CLOA_USD"},{"ask":null,"base_currency":"TKO","base_volume":"0.98089100000000000000","bid":null,"high":"190.58","last_price":"189.99","liquidity_in_usd":null,"low":"187.675","pool_id":null,"target_currency":"USD","target_volume":"186.5144618680000000","ticker_id":"TKO_USD"},{"ask":null,"base_currency":"BMNR","base_volume":"0","bid":null,"high":"28.555","last_price":"27.64","liquidity_in_usd":null,"low":"27.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BMNR_USD"},{"ask":null,"base_currency":"ATO","base_volume":"0","bid":null,"high":"157.32","last_price":"156.25","liquidity_in_usd":null,"low":"155","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ATO_USD"},{"ask":null,"base_currency":"IEX","base_volume":"0","bid":null,"high":"230.61","last_price":"230.21","liquidity_in_usd":null,"low":"222.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IEX_USD"},{"ask":null,"base_currency":"BLDR","base_volume":"0","bid":null,"high":"60.725","last_price":"59","liquidity_in_usd":null,"low":"59.13","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BLDR_USD"},{"ask":null,"base_currency":"PSI","base_volume":"0","bid":null,"high":"147.84","last_price":"147.73","liquidity_in_usd":null,"low":"143.9908","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PSI_USD"},{"ask":null,"base_currency":"KEY","base_volume":"0","bid":null,"high":"20.58","last_price":"20.25","liquidity_in_usd":null,"low":"20.205","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KEY_USD"},{"ask":null,"base_currency":"EQIX","base_volume":"0","bid":null,"high":"1060.975","last_price":"1037","liquidity_in_usd":null,"low":"1036.16","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EQIX_USD"},{"ask":null,"base_currency":"BBDC","base_volume":"0","bid":null,"high":"8.805","last_price":"8.66","liquidity_in_usd":null,"low":"8.65","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BBDC_USD"},{"ask":null,"base_currency":"FANG","base_volume":"0","bid":null,"high":"188.2","last_price":"185.27","liquidity_in_usd":null,"low":"183.51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FANG_USD"},{"ask":"86.65","base_currency":"WFC","base_volume":"0","bid":"78.99","high":"83.395","last_price":"81.96","liquidity_in_usd":null,"low":"81.81","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WFC_USD"},{"ask":null,"base_currency":"HCA","base_volume":"0","bid":null,"high":"446.36","last_price":"436.49","liquidity_in_usd":null,"low":"433.83","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HCA_USD"},{"ask":null,"base_currency":"FSLR","base_volume":"0","bid":null,"high":"201.4899","last_price":"191.88","liquidity_in_usd":null,"low":"191.15","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FSLR_USD"},{"ask":null,"base_currency":"SNPS","base_volume":"0","bid":null,"high":"420.88","last_price":"410.17","liquidity_in_usd":null,"low":"408.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SNPS_USD"},{"ask":null,"base_currency":"FLEX","base_volume":"0","bid":null,"high":"115.77","last_price":"111.29","liquidity_in_usd":null,"low":"111.67","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FLEX_USD"},{"ask":null,"base_currency":"PNW","base_volume":"0","bid":null,"high":"92.68","last_price":"92.05","liquidity_in_usd":null,"low":"91.45","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PNW_USD"},{"ask":null,"base_currency":"FSK","base_volume":"0","bid":null,"high":"11.285","last_price":"11.1343","liquidity_in_usd":null,"low":"11.135","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FSK_USD"},{"ask":null,"base_currency":"SILJ","base_volume":"0","bid":null,"high":"30.21","last_price":"29.35","liquidity_in_usd":null,"low":"29.14","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SILJ_USD"},{"ask":null,"base_currency":"URNJ","base_volume":"0","bid":null,"high":"23.0636","last_price":"22.23","liquidity_in_usd":null,"low":"22.26","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"URNJ_USD"},{"ask":null,"base_currency":"NWS","base_volume":"0","bid":null,"high":"32.19","last_price":"31.21","liquidity_in_usd":null,"low":"31.16","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NWS_USD"},{"ask":null,"base_currency":"RL","base_volume":"0","bid":null,"high":"346.17","last_price":"356.5467","liquidity_in_usd":null,"low":"337.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RL_USD"},{"ask":null,"base_currency":"CTVA","base_volume":"0","bid":null,"high":"82.26","last_price":"81.16","liquidity_in_usd":null,"low":"79.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CTVA_USD"},{"ask":null,"base_currency":"ZBH","base_volume":"0","bid":null,"high":"93.25","last_price":"90.8505","liquidity_in_usd":null,"low":"89.87","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ZBH_USD"},{"ask":null,"base_currency":"JD","base_volume":"0","bid":null,"high":"27.24","last_price":"27.03","liquidity_in_usd":null,"low":"26.8611","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JD_USD"},{"ask":null,"base_currency":"BABA","base_volume":"36.1124670000000000","bid":null,"high":"112.28","last_price":"112.15","liquidity_in_usd":null,"low":"110.591","pool_id":null,"target_currency":"USD","target_volume":"4009.2060863400000000","ticker_id":"BABA_USD"},{"ask":null,"base_currency":"VMC","base_volume":"0","bid":null,"high":"252.7","last_price":"244.4","liquidity_in_usd":null,"low":"243.65","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VMC_USD"},{"ask":null,"base_currency":"MQ","base_volume":"0","bid":null,"high":"16.14","last_price":"16.1","liquidity_in_usd":null,"low":"15.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MQ_USD"},{"ask":null,"base_currency":"GEV","base_volume":"0","bid":null,"high":"954.77","last_price":"938.17","liquidity_in_usd":null,"low":"934.47","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GEV_USD"},{"ask":null,"base_currency":"AIS","base_volume":"0","bid":null,"high":"76.45","last_price":"74.3","liquidity_in_usd":null,"low":"74.43","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AIS_USD"},{"ask":null,"base_currency":"BAX","base_volume":"0","bid":null,"high":"24.3","last_price":"23.49","liquidity_in_usd":null,"low":"23.45","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BAX_USD"},{"ask":null,"base_currency":"SHEL","base_volume":"0.10006952100000000000","bid":null,"high":"95.5","last_price":"95.96","liquidity_in_usd":null,"low":"94.1","pool_id":null,"target_currency":"USD","target_volume":"9.4999999066140000","ticker_id":"SHEL_USD"},{"ask":null,"base_currency":"AIPO","base_volume":"0","bid":null,"high":"29.2041","last_price":"28.54","liquidity_in_usd":null,"low":"28.735","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AIPO_USD"},{"ask":null,"base_currency":"FIG","base_volume":"0","bid":null,"high":"22.48","last_price":"21.59","liquidity_in_usd":null,"low":"21.67","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FIG_USD"},{"ask":null,"base_currency":"STRC","base_volume":"80.84826712688709130000","bid":null,"high":"99.0099","last_price":"98.89","liquidity_in_usd":null,"low":"98.7","pool_id":null,"target_currency":"USD","target_volume":"8003.1304398874428000","ticker_id":"STRC_USD"},{"ask":null,"base_currency":"PSKY","base_volume":"0","bid":null,"high":"10.26","last_price":"9.94","liquidity_in_usd":null,"low":"9.77","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PSKY_USD"},{"ask":null,"base_currency":"BLSH","base_volume":"0","bid":null,"high":"41.1","last_price":"39.98","liquidity_in_usd":null,"low":"39.6","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BLSH_USD"},{"ask":null,"base_currency":"KYIV","base_volume":"2.9923576610000000","bid":null,"high":"13.1845","last_price":"13.02","liquidity_in_usd":null,"low":"12.9","pool_id":null,"target_currency":"USD","target_volume":"39.1549999941850000","ticker_id":"KYIV_USD"},{"ask":null,"base_currency":"ABTC","base_volume":"96.2694923690000000","bid":null,"high":"10.2416","last_price":"9.87","liquidity_in_usd":null,"low":"9.86","pool_id":null,"target_currency":"USD","target_volume":"969.0006799839202000","ticker_id":"ABTC_USD"},{"ask":null,"base_currency":"GEMI","base_volume":"0","bid":null,"high":"6.01","last_price":"5.59","liquidity_in_usd":null,"low":"5.51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GEMI_USD"},{"ask":null,"base_currency":"Q","base_volume":"0","bid":null,"high":"126.55","last_price":"124.35","liquidity_in_usd":null,"low":"122.7016","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"Q_USD"},{"ask":null,"base_currency":"KWIN","base_volume":"0","bid":null,"high":"25.905","last_price":"25.89","liquidity_in_usd":null,"low":"25.79","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KWIN_USD"},{"ask":null,"base_currency":"SATA","base_volume":"311.92551297288480410000","bid":null,"high":"100.01","last_price":"100.03","liquidity_in_usd":null,"low":"99.95","pool_id":null,"target_currency":"USD","target_volume":"31193.8629997851103000","ticker_id":"SATA_USD"},{"ask":null,"base_currency":"MNZL","base_volume":"0","bid":null,"high":"62.04","last_price":"61.4204","liquidity_in_usd":null,"low":"61.38","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MNZL_USD"},{"ask":null,"base_currency":"AMCR","base_volume":"0","bid":null,"high":"43.24","last_price":"42.79","liquidity_in_usd":null,"low":"42.75","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AMCR_USD"},{"ask":null,"base_currency":"BTGO","base_volume":"0.24943876200000000000","bid":null,"high":"8.35","last_price":"8.09","liquidity_in_usd":null,"low":"7.98","pool_id":null,"target_currency":"USD","target_volume":"1.9999999937160000","ticker_id":"BTGO_USD"},{"ask":null,"base_currency":"ASST","base_volume":"516.7211824578825415","bid":null,"high":"29.83","last_price":"28.8082","liquidity_in_usd":null,"low":"28.31","pool_id":null,"target_currency":"USD","target_volume":"14884.5742200600000000","ticker_id":"ASST_USD"},{"ask":null,"base_currency":"DRAM","base_volume":"0","bid":null,"high":"63.44","last_price":"61.08","liquidity_in_usd":null,"low":"61.54","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DRAM_USD"},{"ask":null,"base_currency":"FDXF","base_volume":"0","bid":null,"high":"120.57","last_price":"119.22","liquidity_in_usd":null,"low":"116.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FDXF_USD"},{"ask":null,"base_currency":"SPCX","base_volume":"363.89363379600000000000","bid":null,"high":"154.26","last_price":"147.88","liquidity_in_usd":null,"low":"147.89","pool_id":null,"target_currency":"USD","target_volume":"54297.78251855756080000000","ticker_id":"SPCX_USD"},{"ask":null,"base_currency":"HON","base_volume":"0","bid":null,"high":"213.005","last_price":"212.1","liquidity_in_usd":null,"low":"209","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HON_USD"},{"ask":null,"base_currency":"HONA","base_volume":"0","bid":null,"high":"168.5","last_price":"163.33","liquidity_in_usd":null,"low":"161.57","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HONA_USD"},{"ask":null,"base_currency":"DD","base_volume":"0","bid":null,"high":"131.89","last_price":"131","liquidity_in_usd":null,"low":"130.53","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DD_USD"},{"ask":null,"base_currency":"SKHY","base_volume":"0","bid":null,"high":"193.078","last_price":"186.95","liquidity_in_usd":null,"low":"186.11","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SKHY_USD"}]