[{"ask":"342.82","base_currency":"AAPL","base_volume":"0.11320000000000000000","bid":"342.65","high":"345.79","last_price":"342.7937","liquidity_in_usd":null,"low":"338.3","pool_id":null,"target_currency":"USD","target_volume":"38.0572210000000000","ticker_id":"AAPL_USD"},{"ask":"259.85","base_currency":"AMZN","base_volume":"1.62181494752220214200","bid":"259.8","high":"264.182","last_price":"259.85","liquidity_in_usd":null,"low":"258.53","pool_id":null,"target_currency":"USD","target_volume":"421.2193779999999993","ticker_id":"AMZN_USD"},{"ask":"117.5","base_currency":"DIS","base_volume":"0","bid":"116.51","high":"117.81","last_price":"116.55","liquidity_in_usd":null,"low":"113.79","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DIS_USD"},{"ask":"285.57","base_currency":"GOOGL","base_volume":"0","bid":"285.41","high":"290.49","last_price":"285.48","liquidity_in_usd":null,"low":"284.59","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GOOGL_USD"},{"ask":"612.0","base_currency":"META","base_volume":"0.17446032514670573100","bid":"611.6","high":"610.09","last_price":"610.09","liquidity_in_usd":null,"low":"610.09","pool_id":null,"target_currency":"USD","target_volume":"107.0087199999999992","ticker_id":"META_USD"},{"ask":"531.42","base_currency":"MSFT","base_volume":"0.00720000000000000000","bid":"531.2","high":"538.33","last_price":"530.54","liquidity_in_usd":null,"low":"524.47","pool_id":null,"target_currency":"USD","target_volume":"3.7800000000000000","ticker_id":"MSFT_USD"},{"ask":"63.44","base_currency":"NFLX","base_volume":"0","bid":"63.4","high":"60.42","last_price":"60.43","liquidity_in_usd":null,"low":"60.42","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NFLX_USD"},{"ask":"188.75","base_currency":"NVDA","base_volume":"1.89463945481367997100","bid":"188.69","high":"194.895","last_price":"188.7001","liquidity_in_usd":null,"low":"185.22","pool_id":null,"target_currency":"USD","target_volume":"385.0270349999999975","ticker_id":"NVDA_USD"},{"ask":"29.4","base_currency":"PFE","base_volume":"0","bid":"29.35","high":"29.43","last_price":"29.3508","liquidity_in_usd":null,"low":"28.54","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PFE_USD"},{"ask":"59.2","base_currency":"PYPL","base_volume":"0","bid":"59.0","high":"59.82","last_price":"59.0169","liquidity_in_usd":null,"low":"57.57","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PYPL_USD"},{"ask":"359.5","base_currency":"TSLA","base_volume":"0.02290000000000000000","bid":"359.21","high":"363.8398","last_price":"359.3","liquidity_in_usd":null,"low":"347.6","pool_id":null,"target_currency":"USD","target_volume":"8.3190660000000000","ticker_id":"TSLA_USD"},{"ask":"736.62","base_currency":"SPY","base_volume":"0.00270885253006826300","bid":"736.4","high":"742.2104","last_price":"735.29","liquidity_in_usd":null,"low":"734.58","pool_id":null,"target_currency":"USD","target_volume":"1.9999999999999999","ticker_id":"SPY_USD"},{"ask":"50.46","base_currency":"USFR","base_volume":"0","bid":"50.44","high":"50.45","last_price":"50.45","liquidity_in_usd":null,"low":"50.44","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"USFR_USD"},{"ask":"134.22","base_currency":"COIN","base_volume":"0","bid":"134.0","high":"139.2799","last_price":"134.23","liquidity_in_usd":null,"low":"131.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"COIN_USD"},{"ask":"174.9","base_currency":"ARM","base_volume":"0","bid":"174.75","high":"177.62","last_price":"174.5","liquidity_in_usd":null,"low":"169.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ARM_USD"},{"ask":"448.14","base_currency":"AMD","base_volume":"0","bid":"448.05","high":"459.8","last_price":"448.13","liquidity_in_usd":null,"low":"433.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AMD_USD"},{"ask":"135.0","base_currency":"PLD","base_volume":"0","bid":"125.0","high":"129","last_price":"128","liquidity_in_usd":null,"low":"126.33","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PLD_USD"},{"ask":"951467.14","base_currency":"BRK.A","base_volume":"0","bid":"777777.77","high":"862300","last_price":"855999.77","liquidity_in_usd":null,"low":"843280","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BRK.A_USD"},{"ask":"25.91","base_currency":"WGMI","base_volume":"0","bid":"24.25","high":"25.93","last_price":"25.18","liquidity_in_usd":null,"low":"24.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WGMI_USD"},{"ask":"278.0","base_currency":"MCD","base_volume":"0","bid":"276.4","high":"278.45","last_price":"276.66","liquidity_in_usd":null,"low":"269.11","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MCD_USD"},{"ask":"167.0","base_currency":"YUM","base_volume":"0","bid":"153.87","high":"164.84","last_price":"161.08","liquidity_in_usd":null,"low":"160.96","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"YUM_USD"},{"ask":"86.0","base_currency":"XYZ","base_volume":"0","bid":"85.22","high":"86.65","last_price":"86","liquidity_in_usd":null,"low":"83.09","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"XYZ_USD"},{"ask":"16.74","base_currency":"RIOT","base_volume":"0","bid":"16.72","high":"17.12","last_price":"16.74","liquidity_in_usd":null,"low":"14.87","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RIOT_USD"},{"ask":"18.84","base_currency":"NLY","base_volume":"0","bid":"18.78","high":"18.985","last_price":"18.8368","liquidity_in_usd":null,"low":"18.585","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NLY_USD"},{"ask":"58.6","base_currency":"GBTC","base_volume":"0","bid":"58.25","high":"58.64","last_price":"58.44","liquidity_in_usd":null,"low":"57.67","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GBTC_USD"},{"ask":"66.0","base_currency":"FBTC","base_volume":"0","bid":"65.85","high":"66.09","last_price":"65.9","liquidity_in_usd":null,"low":"64.98","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FBTC_USD"},{"ask":"45.01","base_currency":"BITB","base_volume":"0","bid":"40.98","high":"41.23","last_price":"41.11","liquidity_in_usd":null,"low":"40.54","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BITB_USD"},{"ask":"42.9","base_currency":"IBIT","base_volume":"0","bid":"42.86","high":"43.02","last_price":"42.89","liquidity_in_usd":null,"low":"42.27","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IBIT_USD"},{"ask":"21.49","base_currency":"HODL","base_volume":"0","bid":"21.3","high":"21.49","last_price":"21.41","liquidity_in_usd":null,"low":"21.14","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HODL_USD"},{"ask":"50.88","base_currency":"EZBC","base_volume":"0","bid":"38.0","high":"43.86","last_price":"43.75","liquidity_in_usd":null,"low":"43.24","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EZBC_USD"},{"ask":"26.53","base_currency":"ARKB","base_volume":"0","bid":"24.62","high":"25.19","last_price":"25.1","liquidity_in_usd":null,"low":"24.78","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ARKB_USD"},{"ask":"92.69","base_currency":"BTCO","base_volume":"0","bid":"75.02","high":"75.47","last_price":"75.29","liquidity_in_usd":null,"low":"74.68","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BTCO_USD"},{"ask":"91.45","base_currency":"BTCW","base_volume":"0","bid":"55.4","high":"80.051","last_price":"79.98","liquidity_in_usd":null,"low":"79.42","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BTCW_USD"},{"ask":"21.6","base_currency":"BRRR","base_volume":"0","bid":"21.12","high":"21.37","last_price":"21.26","liquidity_in_usd":null,"low":"21.13","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BRRR_USD"},{"ask":"103.02","base_currency":"SLX","base_volume":"0","bid":"91.92","high":"97.4268","last_price":"96.3","liquidity_in_usd":null,"low":"95.84","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SLX_USD"},{"ask":"22.3","base_currency":"WEAT","base_volume":"0","bid":"21.68","high":"21.9199","last_price":"21.73","liquidity_in_usd":null,"low":"21.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WEAT_USD"},{"ask":"70.65","base_currency":"WOOD","base_volume":"0","bid":"63.87","high":"67.14","last_price":"66.66","liquidity_in_usd":null,"low":"66.53","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WOOD_USD"},{"ask":"75.64","base_currency":"PHO","base_volume":"0","bid":"74.37","high":"75.27","last_price":"75.01","liquidity_in_usd":null,"low":"74.1501","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PHO_USD"},{"ask":"95.82","base_currency":"RDDT","base_volume":"0","bid":"95.1","high":"96.81","last_price":"95.39","liquidity_in_usd":null,"low":"93.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RDDT_USD"},{"ask":"24.99","base_currency":"GME","base_volume":"0","bid":"24.93","high":"25.208","last_price":"24.99","liquidity_in_usd":null,"low":"23.8501","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GME_USD"},{"ask":"3.14","base_currency":"AMC","base_volume":"0","bid":"3.13","high":"3.19","last_price":"3.1392","liquidity_in_usd":null,"low":"3.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AMC_USD"},{"ask":"68.75","base_currency":"UBER","base_volume":"0","bid":"68.61","high":"70.14","last_price":"68.6037","liquidity_in_usd":null,"low":"67.99","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UBER_USD"},{"ask":"94.4","base_currency":"CSCO","base_volume":"0","bid":"94.1","high":"97.52","last_price":"94.2","liquidity_in_usd":null,"low":"93.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CSCO_USD"},{"ask":"239.3","base_currency":"ADBE","base_volume":"0","bid":"239.0","high":"243.38","last_price":"239","liquidity_in_usd":null,"low":"236.84","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ADBE_USD"},{"ask":"295.35","base_currency":"AVGO","base_volume":"0","bid":"295.0","high":"311.52","last_price":"295.19","liquidity_in_usd":null,"low":"289.767","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AVGO_USD"},{"ask":"166.5","base_currency":"XOM","base_volume":"0","bid":"166.2","high":"166.79","last_price":"166.2465","liquidity_in_usd":null,"low":"163.51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"XOM_USD"},{"ask":"214.0","base_currency":"CVX","base_volume":"0","bid":"213.0","high":"215.16","last_price":"213.59","liquidity_in_usd":null,"low":"210.43","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CVX_USD"},{"ask":"276.0","base_currency":"JNJ","base_volume":"0","bid":"275.31","high":"276.41","last_price":"275.32","liquidity_in_usd":null,"low":"265.5495","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JNJ_USD"},{"ask":"193.15","base_currency":"AZN","base_volume":"0","bid":"184.38","high":"187.33","last_price":"188.5","liquidity_in_usd":null,"low":"181.2035","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AZN_USD"},{"ask":"136.93","base_currency":"TJX","base_volume":"0","bid":"134.62","high":"138.07","last_price":"135.95","liquidity_in_usd":null,"low":"134.69","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TJX_USD"},{"ask":"166.38","base_currency":"PG","base_volume":"0","bid":"165.01","high":"166.83","last_price":"165.0442","liquidity_in_usd":null,"low":"162.13","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PG_USD"},{"ask":"76.71","base_currency":"IAU","base_volume":"0","bid":"76.51","high":"76.63","last_price":"76.38","liquidity_in_usd":null,"low":"75.725","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IAU_USD"},{"ask":"49.35","base_currency":"SIVR","base_volume":"0","bid":"49.05","high":"49.575","last_price":"49.33","liquidity_in_usd":null,"low":"48.78","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SIVR_USD"},{"ask":"17.99","base_currency":"ETHE","base_volume":"0","bid":"17.69","high":"17.94","last_price":"17.83","liquidity_in_usd":null,"low":"17.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ETHE_USD"},{"ask":"21.84","base_currency":"VXX","base_volume":"0","bid":"21.76","high":"21.975","last_price":"21.95","liquidity_in_usd":null,"low":"20.39","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VXX_USD"},{"ask":"36.8","base_currency":"USHY","base_volume":"0","bid":"34.55","high":"35.725","last_price":"35.67","liquidity_in_usd":null,"low":"35.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"USHY_USD"},{"ask":"24.87","base_currency":"HYMB","base_volume":"0","bid":"23.9","high":"24.41","last_price":"24.36","liquidity_in_usd":null,"low":"24.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HYMB_USD"},{"ask":"373.4","base_currency":"GLD","base_volume":"0","bid":"373.23","high":"373.76","last_price":"372.52","liquidity_in_usd":null,"low":"369.26","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GLD_USD"},{"ask":"28.86","base_currency":"ERO","base_volume":"0","bid":"27.96","high":"29","last_price":"28.86","liquidity_in_usd":null,"low":"28.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ERO_USD"},{"ask":"18.56","base_currency":"PALL","base_volume":"0","bid":"18.3","high":"18.66","last_price":"18.56","liquidity_in_usd":null,"low":"18.36","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PALL_USD"},{"ask":"14.0","base_currency":"PPLT","base_volume":"0","bid":"13.9","high":"14.01","last_price":"13.86","liquidity_in_usd":null,"low":"13.67","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PPLT_USD"},{"ask":"17.68","base_currency":"SPSK","base_volume":"0","bid":"17.52","high":"17.6386","last_price":"17.56","liquidity_in_usd":null,"low":"17.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPSK_USD"},{"ask":"56.2","base_currency":"SPUS","base_volume":"0","bid":"55.8","high":"56.4098","last_price":"55.72","liquidity_in_usd":null,"low":"55.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPUS_USD"},{"ask":"19.65","base_currency":"SPRE","base_volume":"0","bid":"18.7","high":"19.0399","last_price":"18.9","liquidity_in_usd":null,"low":"18.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPRE_USD"},{"ask":"44.0","base_currency":"SPTE","base_volume":"0","bid":"41.1","high":"42.7599","last_price":"42.16","liquidity_in_usd":null,"low":"41.7101","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPTE_USD"},{"ask":"31.04","base_currency":"SPWO","base_volume":"0","bid":"29.3","high":"29.66","last_price":"29.4","liquidity_in_usd":null,"low":"29.215","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPWO_USD"},{"ask":"657.51","base_currency":"QQQ","base_volume":"0.18833351986715906300","bid":"657.49","high":"664.52","last_price":"657.5093","liquidity_in_usd":null,"low":"653.99","pool_id":null,"target_currency":"USD","target_volume":"123.7636039999999978","ticker_id":"QQQ_USD"},{"ask":"40.0","base_currency":"SRLN","base_volume":"0","bid":"39.64","high":"40","last_price":"39.88","liquidity_in_usd":null,"low":"39.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SRLN_USD"},{"ask":"173.46","base_currency":"BA","base_volume":"0","bid":"173.35","high":"174.47","last_price":"173.46","liquidity_in_usd":null,"low":"169.88","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BA_USD"},{"ask":"570.0","base_currency":"LMT","base_volume":"0","bid":"567.95","high":"572.5","last_price":"569.5","liquidity_in_usd":null,"low":"561.85","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LMT_USD"},{"ask":"40.0","base_currency":"UFO","base_volume":"0","bid":"37.6","high":"39.27","last_price":"37.7","liquidity_in_usd":null,"low":"37.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UFO_USD"},{"ask":"53.75","base_currency":"RKLB","base_volume":"0","bid":"53.57","high":"53.1","last_price":"53.57","liquidity_in_usd":null,"low":"46.51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RKLB_USD"},{"ask":"28.92","base_currency":"ARKX","base_volume":"0","bid":"28.42","high":"28.565","last_price":"28.42","liquidity_in_usd":null,"low":"27.22","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ARKX_USD"},{"ask":"87.2","base_currency":"DAL","base_volume":"0","bid":"87.0","high":"87.8599","last_price":"87.04","liquidity_in_usd":null,"low":"85.7","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DAL_USD"},{"ask":"69.72","base_currency":"ITA","base_volume":"0","bid":"68.75","high":"69.36","last_price":"68.98","liquidity_in_usd":null,"low":"67.1546","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ITA_USD"},{"ask":"335.52","base_currency":"JPM","base_volume":"0","bid":"335.2","high":"341.79","last_price":"335.52","liquidity_in_usd":null,"low":"333","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JPM_USD"},{"ask":"1179.63","base_currency":"BLK","base_volume":"0","bid":"1155.0","high":"1195.19","last_price":"1176.5","liquidity_in_usd":null,"low":"1155.52","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BLK_USD"},{"ask":"423.0","base_currency":"V","base_volume":"0","bid":"422.62","high":"424.15","last_price":"422.9411","liquidity_in_usd":null,"low":"412.75","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"V_USD"},{"ask":"49.55","base_currency":"BAC","base_volume":"0","bid":"49.51","high":"50.45","last_price":"49.5246","liquidity_in_usd":null,"low":"49.27","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BAC_USD"},{"ask":"277.0","base_currency":"SNOW","base_volume":"0","bid":"274.78","high":"281","last_price":"276.6171","liquidity_in_usd":null,"low":"266.355","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SNOW_USD"},{"ask":"80.99","base_currency":"HOOD","base_volume":"0","bid":"80.75","high":"81.6","last_price":"80.9","liquidity_in_usd":null,"low":"77.95","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HOOD_USD"},{"ask":"49.2","base_currency":"RBLX","base_volume":"0","bid":"48.5","high":"49.4","last_price":"49.15","liquidity_in_usd":null,"low":"46.86","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RBLX_USD"},{"ask":"52.53","base_currency":"TQQQ","base_volume":"0","bid":"52.52","high":"54.17","last_price":"52.53","liquidity_in_usd":null,"low":"51.705","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TQQQ_USD"},{"ask":"129.3","base_currency":"MSTR","base_volume":"0","bid":"129.1","high":"128.9","last_price":"128.78","liquidity_in_usd":null,"low":"128.76","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MSTR_USD"},{"ask":"118.96","base_currency":"BOXX","base_volume":"0","bid":"118.95","high":"119.03","last_price":"119.03","liquidity_in_usd":null,"low":"118.89","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BOXX_USD"},{"ask":"75.91","base_currency":"ARKK","base_volume":"0","bid":"75.45","high":"75.69","last_price":"75.46","liquidity_in_usd":null,"low":"73.58","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ARKK_USD"},{"ask":"6.34","base_currency":"MARA","base_volume":"0","bid":"6.32","high":"6.42","last_price":"6.32","liquidity_in_usd":null,"low":"5.81","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MARA_USD"},{"ask":"53.34","base_currency":"HUT","base_volume":"0","bid":"52.6","high":"53.445","last_price":"52.6","liquidity_in_usd":null,"low":"47.0178","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HUT_USD"},{"ask":"46.31","base_currency":"SOXL","base_volume":"0","bid":"46.3","high":"49.41","last_price":"45.97","liquidity_in_usd":null,"low":"43.4","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SOXL_USD"},{"ask":"25.95","base_currency":"MSTU","base_volume":"0","bid":"25.86","high":"26.52","last_price":"25.81","liquidity_in_usd":null,"low":"24.49","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MSTU_USD"},{"ask":"1516.0","base_currency":"MELI","base_volume":"0","bid":"1510.0","high":"1509.96","last_price":"1509.96","liquidity_in_usd":null,"low":"1509.96","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MELI_USD"},{"ask":"1052.9","base_currency":"COST","base_volume":"0","bid":"1050.0","high":"1063.02","last_price":"1050.1","liquidity_in_usd":null,"low":"1043","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"COST_USD"},{"ask":"95.95","base_currency":"KO","base_volume":"0","bid":"95.62","high":"96.31","last_price":"95.62","liquidity_in_usd":null,"low":"93","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KO_USD"},{"ask":"106.0","base_currency":"SBUX","base_volume":"0","bid":"105.3","high":"106.62","last_price":"105.38","liquidity_in_usd":null,"low":"102.685","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SBUX_USD"},{"ask":"12.48","base_currency":"F","base_volume":"0","bid":"12.46","high":"12.68","last_price":"12.47","liquidity_in_usd":null,"low":"12.34","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"F_USD"},{"ask":"55.91","base_currency":"VWO","base_volume":"0","bid":"55.05","high":"55.595","last_price":"55.29","liquidity_in_usd":null,"low":"55.135","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VWO_USD"},{"ask":"59.77","base_currency":"EEM","base_volume":"0","bid":"58.32","high":"59.77","last_price":"59.33","liquidity_in_usd":null,"low":"59.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EEM_USD"},{"ask":"29.6","base_currency":"CCL","base_volume":"0","bid":"29.5","high":"29.9239","last_price":"29.59","liquidity_in_usd":null,"low":"29.07","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CCL_USD"},{"ask":"561.5","base_currency":"CAT","base_volume":"0","bid":"559.25","high":"572","last_price":"560.5","liquidity_in_usd":null,"low":"554.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CAT_USD"},{"ask":"27.23","base_currency":"SONY","base_volume":"0","bid":"26.7","high":"27.085","last_price":"26.97","liquidity_in_usd":null,"low":"26.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SONY_USD"},{"ask":"8.41","base_currency":"SLS","base_volume":"0","bid":"8.32","high":"8.42","last_price":"8.33","liquidity_in_usd":null,"low":"7.14","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SLS_USD"},{"ask":"148.35","base_currency":"USO","base_volume":"0","bid":"148.2","high":"149.41","last_price":"148.41","liquidity_in_usd":null,"low":"146.7025","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"USO_USD"},{"ask":"50.54","base_currency":"JAAA","base_volume":"0","bid":"50.53","high":"50.54","last_price":"50.52","liquidity_in_usd":null,"low":"50.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JAAA_USD"},{"ask":"47.2","base_currency":"JBBB","base_volume":"0","bid":"46.38","high":"46.93","last_price":"46.805","liquidity_in_usd":null,"low":"46.73","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JBBB_USD"},{"ask":"5.57","base_currency":"XXI","base_volume":"0","bid":"5.48","high":"5.54","last_price":"5.48","liquidity_in_usd":null,"low":"5.255","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"XXI_USD"},{"ask":"160.84","base_currency":"PLTR","base_volume":"0","bid":"160.7","high":"163.9728","last_price":"160.84","liquidity_in_usd":null,"low":"157.24","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PLTR_USD"},{"ask":"56.85","base_currency":"INTC","base_volume":"0","bid":"56.83","high":"57.32","last_price":"56.26","liquidity_in_usd":null,"low":"54.5601","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"INTC_USD"},{"ask":"657.0","base_currency":"MA","base_volume":"0","bid":"650.0","high":"659.59","last_price":"652.58","liquidity_in_usd":null,"low":"638.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MA_USD"},{"ask":"14.7","base_currency":"GRND","base_volume":"0","bid":"13.33","high":"14.23","last_price":"13.41","liquidity_in_usd":null,"low":"12.77","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GRND_USD"},{"ask":"137.24","base_currency":"SOXX","base_volume":"0","bid":"137.2","high":"140.21","last_price":"137.22","liquidity_in_usd":null,"low":"133.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SOXX_USD"},{"ask":"67.8","base_currency":"MAGS","base_volume":"0","bid":"67.5","high":"68.41","last_price":"67.53","liquidity_in_usd":null,"low":"66.11","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MAGS_USD"},{"ask":"53.84","base_currency":"TNA","base_volume":"0","bid":"53.75","high":"54.255","last_price":"53.73","liquidity_in_usd":null,"low":"51.775","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TNA_USD"},{"ask":"26.59","base_currency":"YINN","base_volume":"0","bid":"26.5","high":"26.6499","last_price":"26.37","liquidity_in_usd":null,"low":"25.561","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"YINN_USD"},{"ask":"47.41","base_currency":"SQQQ","base_volume":"0","bid":"47.4","high":"48.17","last_price":"47.405","liquidity_in_usd":null,"low":"45.76","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SQQQ_USD"},{"ask":"14.85","base_currency":"SVOL","base_volume":"0","bid":"14.72","high":"14.93","last_price":"14.71","liquidity_in_usd":null,"low":"14.5887","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SVOL_USD"},{"ask":"33.77","base_currency":"SH","base_volume":"0","bid":"33.6","high":"33.78","last_price":"33.74","liquidity_in_usd":null,"low":"33.44","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SH_USD"},{"ask":"70.3","base_currency":"SOXS","base_volume":"0","bid":"70.25","high":"76.05","last_price":"70.95","liquidity_in_usd":null,"low":"64.1516","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SOXS_USD"},{"ask":"17.64","base_currency":"TSLQ","base_volume":"0","bid":"17.52","high":"18.865","last_price":"17.53","liquidity_in_usd":null,"low":"17.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TSLQ_USD"},{"ask":"29.65","base_currency":"YANG","base_volume":"0","bid":"29.2","high":"30.12","last_price":"29.23","liquidity_in_usd":null,"low":"28.9371","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"YANG_USD"},{"ask":"244.23","base_currency":"VIG","base_volume":"0","bid":"242.91","high":"244.7274","last_price":"243.34","liquidity_in_usd":null,"low":"242.09","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VIG_USD"},{"ask":"159.49","base_currency":"VYM","base_volume":"0","bid":"158.5","high":"160.1399","last_price":"159.08","liquidity_in_usd":null,"low":"158.43","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VYM_USD"},{"ask":"116.0","base_currency":"ORCL","base_volume":"0","bid":"115.98","high":"119.7","last_price":"115.9804","liquidity_in_usd":null,"low":"109.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ORCL_USD"},{"ask":"868.74","base_currency":"GS","base_volume":"0","bid":"867.6","high":"886.33","last_price":"868.74","liquidity_in_usd":null,"low":"864.75","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GS_USD"},{"ask":"160.89","base_currency":"BKNG","base_volume":"0","bid":"160.1","high":"167.67","last_price":"160.39","liquidity_in_usd":null,"low":"160.58","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BKNG_USD"},{"ask":"322.0","base_currency":"AXP","base_volume":"0","bid":"320.36","high":"326.78","last_price":"320.91","liquidity_in_usd":null,"low":"319.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AXP_USD"},{"ask":"38.75","base_currency":"NKE","base_volume":"0","bid":"38.6","high":"39.175","last_price":"38.68","liquidity_in_usd":null,"low":"37.9605","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NKE_USD"},{"ask":"331.95","base_currency":"DELL","base_volume":"0","bid":"331.1","high":"350.36","last_price":"331.733","liquidity_in_usd":null,"low":"325.1","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DELL_USD"},{"ask":"68.0","base_currency":"CRCL","base_volume":"0","bid":"67.12","high":"69.4325","last_price":"67.3983","liquidity_in_usd":null,"low":"65.705","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CRCL_USD"},{"ask":"119.0","base_currency":"GDDY","base_volume":"0","bid":"113.78","high":"118.79","last_price":"115.6463","liquidity_in_usd":null,"low":"114.08","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GDDY_USD"},{"ask":"53.67","base_currency":"FAST","base_volume":"0","bid":"52.29","high":"53.17","last_price":"52.66","liquidity_in_usd":null,"low":"51.9401","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FAST_USD"},{"ask":"50.0","base_currency":"BKLC","base_volume":"0","bid":"45.0","high":"47.285","last_price":"46.91","liquidity_in_usd":null,"low":"46.83","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BKLC_USD"},{"ask":"99.48","base_currency":"MET","base_volume":"0","bid":"98.1","high":"99.51","last_price":"98.27","liquidity_in_usd":null,"low":"97.78","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MET_USD"},{"ask":"323.5","base_currency":"GE","base_volume":"0","bid":"322.8","high":"325.18","last_price":"322.9169","liquidity_in_usd":null,"low":"315.06","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GE_USD"},{"ask":"89.18","base_currency":"NRG","base_volume":"0","bid":"88.0","high":"90.04","last_price":"89","liquidity_in_usd":null,"low":"82.30776","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NRG_USD"},{"ask":"280.0","base_currency":"TPL","base_volume":"0","bid":"272.38","high":"281.015","last_price":"275","liquidity_in_usd":null,"low":"265.31","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TPL_USD"},{"ask":"535.0","base_currency":"NOC","base_volume":"0","bid":"525.06","high":"531.2","last_price":"531.66","liquidity_in_usd":null,"low":"510.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NOC_USD"},{"ask":"44.98","base_currency":"HPE","base_volume":"0","bid":"44.8","high":"47.34","last_price":"45.04","liquidity_in_usd":null,"low":"43.891","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HPE_USD"},{"ask":"103.98","base_currency":"CPT","base_volume":"0","bid":"95.12","high":"102.11","last_price":"99.44","liquidity_in_usd":null,"low":"97.83","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CPT_USD"},{"ask":"195.5","base_currency":"WDAY","base_volume":"0","bid":"191.2","high":"198.3","last_price":"192.5","liquidity_in_usd":null,"low":"190.485","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WDAY_USD"},{"ask":"418.91","base_currency":"EG","base_volume":"0","bid":"403.68","high":"414.305","last_price":"411.11","liquidity_in_usd":null,"low":"407.18","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EG_USD"},{"ask":"34.94","base_currency":"UMMA","base_volume":"0","bid":"33.5","high":"33.99","last_price":"34.2","liquidity_in_usd":null,"low":"33.45","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UMMA_USD"},{"ask":"41.09","base_currency":"CNP","base_volume":"0","bid":"40.14","high":"40.725","last_price":"40.25","liquidity_in_usd":null,"low":"39.02","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CNP_USD"},{"ask":"12.95","base_currency":"KBDC","base_volume":"0","bid":"12.25","high":"12.86","last_price":"12.72","liquidity_in_usd":null,"low":"12.28","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KBDC_USD"},{"ask":"370.7","base_currency":"HLT","base_volume":"0","bid":"368.05","high":"373.54","last_price":"370","liquidity_in_usd":null,"low":"364.54","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HLT_USD"},{"ask":"227.6","base_currency":"PNC","base_volume":"0","bid":"213.0","high":"228.21","last_price":"225.38","liquidity_in_usd":null,"low":"224.36","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PNC_USD"},{"ask":"79.1","base_currency":"SYY","base_volume":"0","bid":"75.8","high":"77.51","last_price":"76.8","liquidity_in_usd":null,"low":"74.74","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SYY_USD"},{"ask":"318.0","base_currency":"FFIV","base_volume":"0","bid":"311.5","high":"319.29","last_price":"312.6","liquidity_in_usd":null,"low":"307.985","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FFIV_USD"},{"ask":"291.7","base_currency":"ABBV","base_volume":"0","bid":"287.6","high":"291.73","last_price":"291","liquidity_in_usd":null,"low":"281.07","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ABBV_USD"},{"ask":"260.0","base_currency":"STE","base_volume":"0","bid":"238.75","high":"253.44","last_price":"252.1","liquidity_in_usd":null,"low":"248.03","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STE_USD"},{"ask":"79.5","base_currency":"OTIS","base_volume":"0","bid":"77.5","high":"79.43","last_price":"78.5","liquidity_in_usd":null,"low":"77.71","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"OTIS_USD"},{"ask":"213.0","base_currency":"UHS","base_volume":"0","bid":"180.39","high":"196.73","last_price":"195.5","liquidity_in_usd":null,"low":"191.1201","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UHS_USD"},{"ask":"136.49","base_currency":"LDOS","base_volume":"0","bid":"128.23","high":"133.665","last_price":"132.9","liquidity_in_usd":null,"low":"130.25","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LDOS_USD"},{"ask":"49.37","base_currency":"BKIE","base_volume":"0","bid":"30.0","high":"32.95","last_price":"32.66","liquidity_in_usd":null,"low":"32.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BKIE_USD"},{"ask":"65.98","base_currency":"VMRK","base_volume":"0","bid":"64.33","high":"65.66","last_price":"65.51","liquidity_in_usd":null,"low":"63.7","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VMRK_USD"},{"ask":"50.43","base_currency":"TFC","base_volume":"0","bid":"49.29","high":"50.05","last_price":"49.29","liquidity_in_usd":null,"low":"49.16","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TFC_USD"},{"ask":"59.5","base_currency":"VIRT","base_volume":"0","bid":"53.22","high":"55.8","last_price":"53.91","liquidity_in_usd":null,"low":"53.51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VIRT_USD"},{"ask":"122.2","base_currency":"ED","base_volume":"0","bid":"118.2","high":"121.09","last_price":"120.93","liquidity_in_usd":null,"low":"118.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ED_USD"},{"ask":"614.58","base_currency":"EME","base_volume":"0","bid":"605.0","high":"622.87","last_price":"608.45","liquidity_in_usd":null,"low":"598.08","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EME_USD"},{"ask":"147.55","base_currency":"MRK","base_volume":"0","bid":"145.8","high":"147.48","last_price":"147.336","liquidity_in_usd":null,"low":"142.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MRK_USD"},{"ask":"115.27","base_currency":"SPYG","base_volume":"0","bid":"112.14","high":"113.81","last_price":"112.18","liquidity_in_usd":null,"low":"112.0299","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPYG_USD"},{"ask":"1.27","base_currency":"NCPL","base_volume":"0","bid":"1.24","high":"1.29","last_price":"1.24","liquidity_in_usd":null,"low":"1.225","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NCPL_USD"},{"ask":"260.0","base_currency":"BIIB","base_volume":"0","bid":"240.0","high":"250.03","last_price":"248.35","liquidity_in_usd":null,"low":"240.0001","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BIIB_USD"},{"ask":"102.0","base_currency":"NOW","base_volume":"0","bid":"101.7","high":"103.78","last_price":"101.9145","liquidity_in_usd":null,"low":"100.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NOW_USD"},{"ask":"679.0","base_currency":"MSCI","base_volume":"0","bid":"600.1","high":"649.43","last_price":"641.01","liquidity_in_usd":null,"low":"637.22","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MSCI_USD"},{"ask":"63.0","base_currency":"ACIW","base_volume":"0","bid":"52.2","high":"60.48","last_price":"60.02","liquidity_in_usd":null,"low":"57.245","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ACIW_USD"},{"ask":"172.0","base_currency":"ANET","base_volume":"0","bid":"170.8","high":"173.6","last_price":"171.5","liquidity_in_usd":null,"low":"167","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ANET_USD"},{"ask":"24.3","base_currency":"BXSL","base_volume":"0","bid":"23.84","high":"24.3","last_price":"23.84","liquidity_in_usd":null,"low":"23.73","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BXSL_USD"},{"ask":"205.0","base_currency":"SBAC","base_volume":"0","bid":"158.5","high":"193.185","last_price":"190.1","liquidity_in_usd":null,"low":"188.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SBAC_USD"},{"ask":"102.2","base_currency":"EW","base_volume":"0","bid":"102.0","high":"102.19","last_price":"102.1","liquidity_in_usd":null,"low":"98.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EW_USD"},{"ask":"123.84","base_currency":"EBAY","base_volume":"0","bid":"120.45","high":"123.79","last_price":"123.1121","liquidity_in_usd":null,"low":"121.22","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EBAY_USD"},{"ask":"470.0","base_currency":"SPGI","base_volume":"0","bid":"466.88","high":"470.735","last_price":"467.75","liquidity_in_usd":null,"low":"460.1","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPGI_USD"},{"ask":"180.0","base_currency":"DDOG","base_volume":"0","bid":"177.0","high":"185.175","last_price":"178","liquidity_in_usd":null,"low":"175.73","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DDOG_USD"},{"ask":"56.75","base_currency":"OXY","base_volume":"0","bid":"56.55","high":"57.17","last_price":"56.7","liquidity_in_usd":null,"low":"55.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"OXY_USD"},{"ask":"44.91","base_currency":"NI","base_volume":"0","bid":"43.13","high":"44.5","last_price":"44.18","liquidity_in_usd":null,"low":"43.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NI_USD"},{"ask":"35.0","base_currency":"BEN","base_volume":"0","bid":"31.55","high":"34.02","last_price":"33.72","liquidity_in_usd":null,"low":"31.54","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BEN_USD"},{"ask":"56.72","base_currency":"JEPI","base_volume":"0","bid":"56.48","high":"56.74","last_price":"56.43","liquidity_in_usd":null,"low":"56.15","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JEPI_USD"},{"ask":"14.9","base_currency":"AES","base_volume":"0","bid":"14.88","high":"14.925","last_price":"14.9","liquidity_in_usd":null,"low":"14.87","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AES_USD"},{"ask":"72.33","base_currency":"ES","base_volume":"0","bid":"67.28","high":"71.17","last_price":"69.66","liquidity_in_usd":null,"low":"69.82","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ES_USD"},{"ask":"46.55","base_currency":"CRWV","base_volume":"0","bid":"46.5","high":"47.7","last_price":"46.5423","liquidity_in_usd":null,"low":"43.105","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CRWV_USD"},{"ask":"32.6","base_currency":"HAL","base_volume":"0","bid":"31.9","high":"32.645","last_price":"32.6","liquidity_in_usd":null,"low":"31.72","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HAL_USD"},{"ask":"239.73","base_currency":"WM","base_volume":"0","bid":"236.0","high":"236.8599","last_price":"239.6367","liquidity_in_usd":null,"low":"233.95","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WM_USD"},{"ask":"80.04","base_currency":"XEL","base_volume":"0","bid":"78.1","high":"80.29","last_price":"79.43","liquidity_in_usd":null,"low":"78.28","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"XEL_USD"},{"ask":"542.64","base_currency":"MLM","base_volume":"0","bid":"509.07","high":"527.43","last_price":"519.01","liquidity_in_usd":null,"low":"515.011","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MLM_USD"},{"ask":"19.45","base_currency":"CSQ","base_volume":"0","bid":"18.97","high":"19.41","last_price":"19.07","liquidity_in_usd":null,"low":"18.95","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CSQ_USD"},{"ask":"295.7","base_currency":"CI","base_volume":"0","bid":"292.0","high":"297.3","last_price":"293.99","liquidity_in_usd":null,"low":"292.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CI_USD"},{"ask":"97.0","base_currency":"KKR","base_volume":"0","bid":"92.78","high":"98.39","last_price":"96","liquidity_in_usd":null,"low":"95.895","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KKR_USD"},{"ask":"140.86","base_currency":"CBRE","base_volume":"0","bid":"123.0","high":"137.48","last_price":"135.51","liquidity_in_usd":null,"low":"133.27","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CBRE_USD"},{"ask":"64.0","base_currency":"CFG","base_volume":"0","bid":"61.55","high":"64.28","last_price":"63.12","liquidity_in_usd":null,"low":"63.135","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CFG_USD"},{"ask":"28.86","base_currency":"RF","base_volume":"0","bid":"28.0","high":"28.57","last_price":"28.31","liquidity_in_usd":null,"low":"28.03","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RF_USD"},{"ask":"68.37","base_currency":"HLAL","base_volume":"0","bid":"68.24","high":"68.1","last_price":"68.1","liquidity_in_usd":null,"low":"68.1","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HLAL_USD"},{"ask":"88.38","base_currency":"HSIC","base_volume":"0","bid":"83.88","high":"87.57","last_price":"86.05","liquidity_in_usd":null,"low":"83.02","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HSIC_USD"},{"ask":"183.0","base_currency":"MS","base_volume":"0","bid":"181.0","high":"185.335","last_price":"181.6","liquidity_in_usd":null,"low":"181.36","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MS_USD"},{"ask":"65.22","base_currency":"CTSH","base_volume":"0","bid":"63.4","high":"65.105","last_price":"64.72","liquidity_in_usd":null,"low":"63.685","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CTSH_USD"},{"ask":"329.6","base_currency":"SYK","base_volume":"0","bid":"325.01","high":"328.015","last_price":"326","liquidity_in_usd":null,"low":"322.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SYK_USD"},{"ask":"26.35","base_currency":"NWSA","base_volume":"0","bid":"25.9","high":"26.695","last_price":"26.35","liquidity_in_usd":null,"low":"26","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NWSA_USD"},{"ask":"78.14","base_currency":"AIG","base_volume":"0","bid":"76.3","high":"79.955","last_price":"77.5","liquidity_in_usd":null,"low":"77.73","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AIG_USD"},{"ask":"26.6","base_currency":"SCHF","base_volume":"0","bid":"26.4","high":"26.54","last_price":"26.39","liquidity_in_usd":null,"low":"26.22","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SCHF_USD"},{"ask":"37.18","base_currency":"UDR","base_volume":"0","bid":"35.85","high":"37.02","last_price":"36.58","liquidity_in_usd":null,"low":"36.1","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UDR_USD"},{"ask":"58.0","base_currency":"VIST","base_volume":"0","bid":"56.51","high":"57.9","last_price":"58","liquidity_in_usd":null,"low":"56.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VIST_USD"},{"ask":"47.0","base_currency":"SW","base_volume":"0","bid":"42.87","high":"44.6899","last_price":"44.09","liquidity_in_usd":null,"low":"43.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SW_USD"},{"ask":"694.81","base_currency":"MU","base_volume":"0","bid":"694.69","high":"690","last_price":"689.94","liquidity_in_usd":null,"low":"690","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MU_USD"},{"ask":"20.25","base_currency":"ETHU","base_volume":"0","bid":"20.15","high":"20.31","last_price":"20.05","liquidity_in_usd":null,"low":"19.67","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ETHU_USD"},{"ask":"9.27","base_currency":"GSBD","base_volume":"0","bid":"8.55","high":"8.82","last_price":"8.6","liquidity_in_usd":null,"low":"8.42","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GSBD_USD"},{"ask":"89.0","base_currency":"OMC","base_volume":"0","bid":"85.07","high":"86.44","last_price":"86.38","liquidity_in_usd":null,"low":"84.27","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"OMC_USD"},{"ask":"91.9","base_currency":"SCHW","base_volume":"0","bid":"91.47","high":"92.94","last_price":"91.55","liquidity_in_usd":null,"low":"91.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SCHW_USD"},{"ask":"81.86","base_currency":"TLT","base_volume":"0","bid":"81.85","high":"82.415","last_price":"81.8585","liquidity_in_usd":null,"low":"81.71","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TLT_USD"},{"ask":"192.03","base_currency":"EFX","base_volume":"0","bid":"170.0","high":"191.53","last_price":"190.7043","liquidity_in_usd":null,"low":"186.99","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EFX_USD"},{"ask":"102.0","base_currency":"MDT","base_volume":"0","bid":"101.23","high":"103.07","last_price":"101.7","liquidity_in_usd":null,"low":"100.8036","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MDT_USD"},{"ask":"462.09","base_currency":"AMGN","base_volume":"0","bid":"458.0","high":"462.91","last_price":"459.47","liquidity_in_usd":null,"low":"447.04","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AMGN_USD"},{"ask":"62.75","base_currency":"FISV","base_volume":"0","bid":"62.0","high":"63.865","last_price":"62.4886","liquidity_in_usd":null,"low":"60.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FISV_USD"},{"ask":"219.56","base_currency":"MRSH","base_volume":"0","bid":"183.5","high":"207.8","last_price":"204.82","liquidity_in_usd":null,"low":"202.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MRSH_USD"},{"ask":"45.57","base_currency":"EXC","base_volume":"0","bid":"45.25","high":"46.09","last_price":"45.25","liquidity_in_usd":null,"low":"45.295","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EXC_USD"},{"ask":"70.96","base_currency":"FOXA","base_volume":"0","bid":"66.16","high":"68.32","last_price":"67","liquidity_in_usd":null,"low":"64.74","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FOXA_USD"},{"ask":"246.0","base_currency":"IBM","base_volume":"0","bid":"244.76","high":"246.34","last_price":"244.85","liquidity_in_usd":null,"low":"240.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IBM_USD"},{"ask":"116.55","base_currency":"L","base_volume":"0","bid":"107.12","high":"110.575","last_price":"109.71","liquidity_in_usd":null,"low":"107.3895","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"L_USD"},{"ask":"89.75","base_currency":"EVRG","base_volume":"0","bid":"86.0","high":"88.01","last_price":"87.9103","liquidity_in_usd":null,"low":"86.095","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EVRG_USD"},{"ask":"487.0","base_currency":"ROP","base_volume":"0","bid":"468.84","high":"480.945","last_price":"476.72","liquidity_in_usd":null,"low":"471.27","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ROP_USD"},{"ask":"1.39","base_currency":"TRON","base_volume":"0","bid":"1.32","high":"1.425","last_price":"1.39","liquidity_in_usd":null,"low":"1.335","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TRON_USD"},{"ask":"358.8","base_currency":"GD","base_volume":"0","bid":"354.06","high":"359.0667","last_price":"354.4","liquidity_in_usd":null,"low":"348.94","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GD_USD"},{"ask":"393.33","base_currency":"CB","base_volume":"0","bid":"364.8","high":"368.3","last_price":"366","liquidity_in_usd":null,"low":"362.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CB_USD"},{"ask":"197.67","base_currency":"PTC","base_volume":"0","bid":"194.5","high":"195.25","last_price":"194.56","liquidity_in_usd":null,"low":"194.4","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PTC_USD"},{"ask":"32.05","base_currency":"CSGP","base_volume":"0","bid":"30.01","high":"31.27","last_price":"30.55","liquidity_in_usd":null,"low":"30.52","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CSGP_USD"},{"ask":"127.72","base_currency":"AFL","base_volume":"0","bid":"120.51","high":"125.795","last_price":"124.06","liquidity_in_usd":null,"low":"123.51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AFL_USD"},{"ask":"33.33","base_currency":"SCHG","base_volume":"0","bid":"33.13","high":"33.55","last_price":"33.14","liquidity_in_usd":null,"low":"33.07","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SCHG_USD"},{"ask":"116.84","base_currency":"FRT","base_volume":"0","bid":"110.68","high":"113.755","last_price":"112.45","liquidity_in_usd":null,"low":"111.93","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FRT_USD"},{"ask":"218.8","base_currency":"CRWD","base_volume":"0","bid":"218.2","high":"230.69","last_price":"218.2","liquidity_in_usd":null,"low":"216.14","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CRWD_USD"},{"ask":"42.83","base_currency":"BSX","base_volume":"0","bid":"42.8","high":"43.63","last_price":"42.8046","liquidity_in_usd":null,"low":"42.69","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BSX_USD"},{"ask":"439.8","base_currency":"ELV","base_volume":"0","bid":"415.0","high":"430.69","last_price":"425.62","liquidity_in_usd":null,"low":"421.47","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ELV_USD"},{"ask":"57.58","base_currency":"MAIN","base_volume":"0","bid":"56.5","high":"57.48","last_price":"56.5","liquidity_in_usd":null,"low":"55.765","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MAIN_USD"},{"ask":"68.92","base_currency":"STRK","base_volume":"0","bid":"67.77","high":"69.37","last_price":"68.92","liquidity_in_usd":null,"low":"67.7983","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STRK_USD"},{"ask":"61.84","base_currency":"FDVV","base_volume":"0","bid":"61.06","high":"62.09","last_price":"61.51","liquidity_in_usd":null,"low":"61.37","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FDVV_USD"},{"ask":"300.0","base_currency":"WSM","base_volume":"0","bid":"235.0","high":"259.54","last_price":"254.06","liquidity_in_usd":null,"low":"251.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WSM_USD"},{"ask":"316.77","base_currency":"AXON","base_volume":"0","bid":"316.09","high":"337","last_price":"316.1","liquidity_in_usd":null,"low":"307","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AXON_USD"},{"ask":"6.67","base_currency":"YMAX","base_volume":"0","bid":"6.62","high":"6.715","last_price":"6.64","liquidity_in_usd":null,"low":"6.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"YMAX_USD"},{"ask":"102.6","base_currency":"PCAR","base_volume":"0","bid":"100.23","high":"104.88","last_price":"101.78","liquidity_in_usd":null,"low":"101.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PCAR_USD"},{"ask":"245.09","base_currency":"CIEN","base_volume":"0","bid":"243.5","high":"256.48","last_price":"245.09","liquidity_in_usd":null,"low":"236.59","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CIEN_USD"},{"ask":"99.5","base_currency":"GPN","base_volume":"0","bid":"95.0","high":"98.54","last_price":"98.81","liquidity_in_usd":null,"low":"93.2918","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GPN_USD"},{"ask":"118.88","base_currency":"FTNT","base_volume":"0","bid":"118.62","high":"126.46","last_price":"118.64","liquidity_in_usd":null,"low":"118.62","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FTNT_USD"},{"ask":"21.63","base_currency":"T","base_volume":"0","bid":"21.6","high":"21.855","last_price":"21.615","liquidity_in_usd":null,"low":"21.23","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"T_USD"},{"ask":"108.5","base_currency":"IRM","base_volume":"0","bid":"100.13","high":"107.41","last_price":"106.1","liquidity_in_usd":null,"low":"103.44","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IRM_USD"},{"ask":"3.38","base_currency":"DFDV","base_volume":"0","bid":"3.36","high":"3.36","last_price":"3.3618","liquidity_in_usd":null,"low":"3.065","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DFDV_USD"},{"ask":"32.26","base_currency":"IONQ","base_volume":"0","bid":"32.25","high":"32.62","last_price":"32.26","liquidity_in_usd":null,"low":"27.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IONQ_USD"},{"ask":"655.0","base_currency":"ULTA","base_volume":"0","bid":"620.5","high":"649.7","last_price":"644.76","liquidity_in_usd":null,"low":"637.6382","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ULTA_USD"},{"ask":"1238.03","base_currency":"TDG","base_volume":"0","bid":"1182.32","high":"1204.44","last_price":"1205.96","liquidity_in_usd":null,"low":"1178.975","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TDG_USD"},{"ask":"36.05","base_currency":"PPL","base_volume":"0","bid":"35.75","high":"36.51","last_price":"35.8","liquidity_in_usd":null,"low":"35.685","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PPL_USD"},{"ask":"135.1","base_currency":"DG","base_volume":"0","bid":"130.0","high":"137.35","last_price":"134.54","liquidity_in_usd":null,"low":"133.15","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DG_USD"},{"ask":"339.64","base_currency":"WTW","base_volume":"0","bid":"318.77","high":"333.69","last_price":"328.86","liquidity_in_usd":null,"low":"325.44","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WTW_USD"},{"ask":"253.92","base_currency":"ALLE","base_volume":"0","bid":"174.27","high":"187.015","last_price":"183.46","liquidity_in_usd":null,"low":"183.9","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ALLE_USD"},{"ask":"100.0","base_currency":"XYL","base_volume":"0","bid":"96.0","high":"99.22","last_price":"97.88","liquidity_in_usd":null,"low":"97.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"XYL_USD"},{"ask":"199.97","base_currency":"DVA","base_volume":"0","bid":"190.37","high":"191.9","last_price":"191.35","liquidity_in_usd":null,"low":"188.75","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DVA_USD"},{"ask":"110.25","base_currency":"LULU","base_volume":"0","bid":"109.5","high":"110.69","last_price":"110.69","liquidity_in_usd":null,"low":"110.69","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LULU_USD"},{"ask":"841.4","base_currency":"SNDK","base_volume":"0","bid":"840.4","high":"912.09","last_price":"841.4","liquidity_in_usd":null,"low":"816.4201","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SNDK_USD"},{"ask":"32.1","base_currency":"CPRT","base_volume":"0","bid":"31.0","high":"32.075","last_price":"31.8","liquidity_in_usd":null,"low":"31.24","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CPRT_USD"},{"ask":"248.0","base_currency":"SPXL","base_volume":"0","bid":"247.15","high":"253.5","last_price":"246.75","liquidity_in_usd":null,"low":"245.89","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPXL_USD"},{"ask":"569.0","base_currency":"VRTX","base_volume":"0","bid":"531.33","high":"548.76","last_price":"546.21","liquidity_in_usd":null,"low":"531.53","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VRTX_USD"},{"ask":"540.63","base_currency":"LITE","base_volume":"0","bid":"538.6","high":"559.0022","last_price":"540","liquidity_in_usd":null,"low":"518.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LITE_USD"},{"ask":"120.47","base_currency":"C","base_volume":"0","bid":"119.06","high":"121.53","last_price":"119.35","liquidity_in_usd":null,"low":"117.875","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"C_USD"},{"ask":"39.85","base_currency":"APTV","base_volume":"0","bid":"39.5","high":"41.05","last_price":"39.53","liquidity_in_usd":null,"low":"39.395","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"APTV_USD"},{"ask":"161.31","base_currency":"GL","base_volume":"0","bid":"153.35","high":"158.51","last_price":"157.18","liquidity_in_usd":null,"low":"156.815","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GL_USD"},{"ask":"39.0","base_currency":"YPF","base_volume":"0","bid":"38.33","high":"39.12","last_price":"38.99","liquidity_in_usd":null,"low":"38.0225","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"YPF_USD"},{"ask":"171.07","base_currency":"STT","base_volume":"0","bid":"162.33","high":"168.09","last_price":"165.56","liquidity_in_usd":null,"low":"164.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STT_USD"},{"ask":"14.0","base_currency":"MSDL","base_volume":"0","bid":"13.25","high":"14.095","last_price":"13.9534","liquidity_in_usd":null,"low":"13.52","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MSDL_USD"},{"ask":"747.0","base_currency":"IDXX","base_volume":"0","bid":"673.5","high":"680.57","last_price":"674.42","liquidity_in_usd":null,"low":"650","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IDXX_USD"},{"ask":"288.17","base_currency":"ITW","base_volume":"0","bid":"262.14","high":"284.19","last_price":"280.95","liquidity_in_usd":null,"low":"280","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ITW_USD"},{"ask":"604.0","base_currency":"SPOT","base_volume":"0","bid":"597.11","high":"610.82","last_price":"603.8282","liquidity_in_usd":null,"low":"589.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPOT_USD"},{"ask":"165.9","base_currency":"QCOM","base_volume":"0","bid":"165.55","high":"167.47","last_price":"165.8642","liquidity_in_usd":null,"low":"159.11","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"QCOM_USD"},{"ask":"363.0","base_currency":"VTI","base_volume":"0","bid":"362.4","high":"364.64","last_price":"361.93","liquidity_in_usd":null,"low":"361.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VTI_USD"},{"ask":"96.72","base_currency":"AGG","base_volume":"0","bid":"96.4","high":"96.755","last_price":"96.55","liquidity_in_usd":null,"low":"96.3977","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AGG_USD"},{"ask":"201.49","base_currency":"LRCX","base_volume":"0","bid":"201.17","high":"209.2","last_price":"201.4404","liquidity_in_usd":null,"low":"198.07","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LRCX_USD"},{"ask":"10.3","base_currency":"MFIC","base_volume":"0","bid":"10.21","high":"10.35","last_price":"10.26","liquidity_in_usd":null,"low":"10.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MFIC_USD"},{"ask":"272.87","base_currency":"CAH","base_volume":"0","bid":"270.21","high":"272.99","last_price":"271.49","liquidity_in_usd":null,"low":"263.92","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CAH_USD"},{"ask":"246.99","base_currency":"NUE","base_volume":"0","bid":"245.75","high":"252.94","last_price":"247.99","liquidity_in_usd":null,"low":"244.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NUE_USD"},{"ask":"58.68","base_currency":"SHLD","base_volume":"0","bid":"58.0","high":"58.499","last_price":"58.2","liquidity_in_usd":null,"low":"57.14","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SHLD_USD"},{"ask":"329.81","base_currency":"ZBRA","base_volume":"0","bid":"314.98","high":"329.63","last_price":"323.95","liquidity_in_usd":null,"low":"321.51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ZBRA_USD"},{"ask":"39.88","base_currency":"AA","base_volume":"0","bid":"39.5","high":"39.8","last_price":"38.61","liquidity_in_usd":null,"low":"38.75","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AA_USD"},{"ask":"220.0","base_currency":"DOV","base_volume":"0","bid":"180.0","high":"206.15","last_price":"203.85","liquidity_in_usd":null,"low":"201.13","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DOV_USD"},{"ask":"15.35","base_currency":"DAPP","base_volume":"0","bid":"12.71","high":"13.7","last_price":"13.85","liquidity_in_usd":null,"low":"13.09","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DAPP_USD"},{"ask":"83.79","base_currency":"MAS","base_volume":"0","bid":"82.0","high":"83.25","last_price":"82.22","liquidity_in_usd":null,"low":"81.41","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MAS_USD"},{"ask":"260.5","base_currency":"EXPE","base_volume":"0","bid":"259.24","high":"274.81","last_price":"260.5","liquidity_in_usd":null,"low":"258.71","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EXPE_USD"},{"ask":"50.32","base_currency":"BKHY","base_volume":"0","bid":"41.56","high":"45.76","last_price":"45.6956","liquidity_in_usd":null,"low":"45.6875","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BKHY_USD"},{"ask":"12.1","base_currency":"CORZ","base_volume":"0","bid":"11.75","high":"12.42","last_price":"11.75","liquidity_in_usd":null,"low":"11.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CORZ_USD"},{"ask":"376.73","base_currency":"SNA","base_volume":"0","bid":"366.5","high":"369.68","last_price":"367.22","liquidity_in_usd":null,"low":"361.6","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SNA_USD"},{"ask":"703.91","base_currency":"BWET","base_volume":"0","bid":"660.0","high":"683.635","last_price":"676.5","liquidity_in_usd":null,"low":"651.4995","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BWET_USD"},{"ask":"125.18","base_currency":"WMT","base_volume":"0","bid":"125.12","high":"126.64","last_price":"125.19","liquidity_in_usd":null,"low":"123.03","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WMT_USD"},{"ask":"118.92","base_currency":"WEC","base_volume":"0","bid":"113.94","high":"117.47","last_price":"117","liquidity_in_usd":null,"low":"115.54","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WEC_USD"},{"ask":"11.49","base_currency":"BCSF","base_volume":"0","bid":"10.5","high":"11.3","last_price":"11.14","liquidity_in_usd":null,"low":"10.99","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BCSF_USD"},{"ask":"9.13","base_currency":"AGRO","base_volume":"0","bid":"9.0","high":"9.19","last_price":"9","liquidity_in_usd":null,"low":"8.93","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AGRO_USD"},{"ask":"190.77","base_currency":"ABNB","base_volume":"0","bid":"190.11","high":"192.5","last_price":"190.14","liquidity_in_usd":null,"low":"184.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ABNB_USD"},{"ask":"409.98","base_currency":"ROK","base_volume":"0","bid":"376.0","high":"392.54","last_price":"375.86","liquidity_in_usd":null,"low":"370.65","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ROK_USD"},{"ask":"14.73","base_currency":"GPGI","base_volume":"0","bid":"11.44","high":"14.43","last_price":"14.21","liquidity_in_usd":null,"low":"13.33","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GPGI_USD"},{"ask":"215.84","base_currency":"BDX","base_volume":"0","bid":"200.0","high":"214.88","last_price":"211.88","liquidity_in_usd":null,"low":"208.95","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BDX_USD"},{"ask":"4.27","base_currency":"QS","base_volume":"0","bid":"4.25","high":"4.28","last_price":"4.26","liquidity_in_usd":null,"low":"4.07","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"QS_USD"},{"ask":"73.95","base_currency":"ADM","base_volume":"0","bid":"69.65","high":"71.21","last_price":"71.05","liquidity_in_usd":null,"low":"69.6","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ADM_USD"},{"ask":"260.59","base_currency":"PKG","base_volume":"0","bid":"238.63","high":"250.96","last_price":"249.7","liquidity_in_usd":null,"low":"243.4625","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PKG_USD"},{"ask":"216.5","base_currency":"RSP","base_volume":"0","bid":"216.0","high":"217.26","last_price":"216.05","liquidity_in_usd":null,"low":"214.75","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RSP_USD"},{"ask":"232.88","base_currency":"DHR","base_volume":"0","bid":"222.5","high":"230.66","last_price":"230.25","liquidity_in_usd":null,"low":"222.96","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DHR_USD"},{"ask":"129.6","base_currency":"DUK","base_volume":"0","bid":"128.53","high":"129.02","last_price":"128.54","liquidity_in_usd":null,"low":"126.72","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DUK_USD"},{"ask":"499.93","base_currency":"WAT","base_volume":"0","bid":"440.0","high":"463.905","last_price":"457.6","liquidity_in_usd":null,"low":"450.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WAT_USD"},{"ask":"121.98","base_currency":"MAA","base_volume":"0","bid":"117.55","high":"121.43","last_price":"120.65","liquidity_in_usd":null,"low":"118.52","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MAA_USD"},{"ask":"277.99","base_currency":"TXN","base_volume":"0","bid":"277.25","high":"285.1","last_price":"277.29","liquidity_in_usd":null,"low":"271.23","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TXN_USD"},{"ask":"118.0","base_currency":"APO","base_volume":"0","bid":"116.0","high":"118.785","last_price":"116.01","liquidity_in_usd":null,"low":"115.65","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"APO_USD"},{"ask":"131.0","base_currency":"NBIS","base_volume":"0","bid":"130.68","high":"129.44","last_price":"129.44","liquidity_in_usd":null,"low":"129.44","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NBIS_USD"},{"ask":"297.0","base_currency":"GRMN","base_volume":"0","bid":"280.18","high":"287.405","last_price":"285.57","liquidity_in_usd":null,"low":"279.81","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GRMN_USD"},{"ask":"918.98","base_currency":"PH","base_volume":"0","bid":"899.99","high":"922.58","last_price":"918.92","liquidity_in_usd":null,"low":"901.6679","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PH_USD"},{"ask":"49.2","base_currency":"MKC","base_volume":"0","bid":"47.95","high":"48.795","last_price":"48.44","liquidity_in_usd":null,"low":"47.51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MKC_USD"},{"ask":"125.0","base_currency":"INCY","base_volume":"0","bid":"109.63","high":"119.81","last_price":"119.55","liquidity_in_usd":null,"low":"115","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"INCY_USD"},{"ask":"216.5","base_currency":"TTWO","base_volume":"0","bid":"216.0","high":"217.7","last_price":"216.0125","liquidity_in_usd":null,"low":"209.72","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TTWO_USD"},{"ask":"327.15","base_currency":"NSC","base_volume":"0","bid":"318.33","high":"324.38","last_price":"319.94","liquidity_in_usd":null,"low":"319.69","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NSC_USD"},{"ask":"24.21","base_currency":"NVDL","base_volume":"0","bid":"24.2","high":"25.725","last_price":"24.21","liquidity_in_usd":null,"low":"23.34","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NVDL_USD"},{"ask":"1443.11","base_currency":"GWW","base_volume":"0","bid":"1438.0","high":"1451.535","last_price":"1439","liquidity_in_usd":null,"low":"1428.755","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GWW_USD"},{"ask":"3.24","base_currency":"MSTZ","base_volume":"0","bid":"3.23","high":"3.42","last_price":"3.25","liquidity_in_usd":null,"low":"3.17","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MSTZ_USD"},{"ask":"8.88","base_currency":"TSLL","base_volume":"0","bid":"8.87","high":"9.07","last_price":"8.87","liquidity_in_usd":null,"low":"8.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TSLL_USD"},{"ask":"1.41","base_currency":"OPEN","base_volume":"0","bid":"1.4","high":"1.43","last_price":"1.43","liquidity_in_usd":null,"low":"1.43","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"OPEN_USD"},{"ask":"75.0","base_currency":"APH","base_volume":"0","bid":"74.5","high":"75.83","last_price":"74.76","liquidity_in_usd":null,"low":"73.1","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"APH_USD"},{"ask":"21.2","base_currency":"WY","base_volume":"0","bid":"20.98","high":"21.33","last_price":"21.11","liquidity_in_usd":null,"low":"20.88","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WY_USD"},{"ask":"27.77","base_currency":"IVZ","base_volume":"0","bid":"26.86","high":"27.69","last_price":"27.14","liquidity_in_usd":null,"low":"27.03","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IVZ_USD"},{"ask":"38.44","base_currency":"ROL","base_volume":"0","bid":"38.0","high":"38.06","last_price":"38.2","liquidity_in_usd":null,"low":"36.65","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ROL_USD"},{"ask":"245.0","base_currency":"STLD","base_volume":"0","bid":"217.49","high":"229.745","last_price":"222.9","liquidity_in_usd":null,"low":"222.53","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STLD_USD"},{"ask":"110.04","base_currency":"EL","base_volume":"0","bid":"108.62","high":"110.93","last_price":"109.89","liquidity_in_usd":null,"low":"105","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EL_USD"},{"ask":"20.74","base_currency":"DOC","base_volume":"0","bid":"20.0","high":"20.315","last_price":"20.05","liquidity_in_usd":null,"low":"19.75","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DOC_USD"},{"ask":"340.5","base_currency":"FDS","base_volume":"0","bid":"320.37","high":"333.39","last_price":"327.89","liquidity_in_usd":null,"low":"323.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FDS_USD"},{"ask":"191.59","base_currency":"RTX","base_volume":"0","bid":"189.54","high":"193.15","last_price":"189.61","liquidity_in_usd":null,"low":"187.71","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RTX_USD"},{"ask":"314.68","base_currency":"NDSN","base_volume":"0","bid":"305.24","high":"314.5","last_price":"309.86","liquidity_in_usd":null,"low":"308.88","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NDSN_USD"},{"ask":"76.6","base_currency":"MO","base_volume":"0","bid":"75.76","high":"77.01","last_price":"76.6","liquidity_in_usd":null,"low":"74.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MO_USD"},{"ask":"32.47","base_currency":"MGM","base_volume":"0","bid":"31.51","high":"32.45","last_price":"32.2","liquidity_in_usd":null,"low":"31.735","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MGM_USD"},{"ask":"1070.28","base_currency":"URI","base_volume":"0","bid":"1055.55","high":"1064.4","last_price":"1055.55","liquidity_in_usd":null,"low":"1036.39","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"URI_USD"},{"ask":"309.5","base_currency":"FDX","base_volume":"0","bid":"308.0","high":"316.67","last_price":"309.1","liquidity_in_usd":null,"low":"307.36","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FDX_USD"},{"ask":"84.28","base_currency":"CVS","base_volume":"0","bid":"83.9","high":"84.38","last_price":"84.18","liquidity_in_usd":null,"low":"80.69","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CVS_USD"},{"ask":"0.4894","base_currency":"FLD","base_volume":"0","bid":"0.4549","high":"0.4893","last_price":"0.4894","liquidity_in_usd":null,"low":"0.431","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FLD_USD"},{"ask":"677.16","base_currency":"VOO","base_volume":"0","bid":"677.0","high":"682.25","last_price":"675.99","liquidity_in_usd":null,"low":"675.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VOO_USD"},{"ask":"935.0","base_currency":"REGN","base_volume":"0","bid":"888.0","high":"911.64","last_price":"900.92","liquidity_in_usd":null,"low":"887.04","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"REGN_USD"},{"ask":"6.55","base_currency":"SBET","base_volume":"0","bid":"6.26","high":"6.46","last_price":"6.36","liquidity_in_usd":null,"low":"6.07","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SBET_USD"},{"ask":"1769.08","base_currency":"MTD","base_volume":"0","bid":"1710.0","high":"1806.58","last_price":"1722.15","liquidity_in_usd":null,"low":"1685.625","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MTD_USD"},{"ask":"6.95","base_currency":"USOY","base_volume":"0","bid":"6.9","high":"6.94","last_price":"6.9456","liquidity_in_usd":null,"low":"6.84","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"USOY_USD"},{"ask":"79.45","base_currency":"ZTS","base_volume":"0","bid":"78.85","high":"80.67","last_price":"79.45","liquidity_in_usd":null,"low":"78.63","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ZTS_USD"},{"ask":"166.5","base_currency":"ALGN","base_volume":"0","bid":"157.46","high":"166.12","last_price":"165.83","liquidity_in_usd":null,"low":"157.15","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ALGN_USD"},{"ask":"183.1","base_currency":"DASH","base_volume":"0","bid":"178.5","high":"183.82","last_price":"179.66","liquidity_in_usd":null,"low":"175.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DASH_USD"},{"ask":"32.59","base_currency":"ASTS","base_volume":"0","bid":"32.25","high":"33.16","last_price":"32.49","liquidity_in_usd":null,"low":"27.58","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ASTS_USD"},{"ask":"300.0","base_currency":"HII","base_volume":"0","bid":"287.0","high":"290.9299","last_price":"290","liquidity_in_usd":null,"low":"281.3445","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HII_USD"},{"ask":"59.86","base_currency":"USB","base_volume":"0","bid":"58.85","high":"59.95","last_price":"59.0844","liquidity_in_usd":null,"low":"58.99","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"USB_USD"},{"ask":"175.0","base_currency":"CDW","base_volume":"0","bid":"128.21","high":"159.59","last_price":"157","liquidity_in_usd":null,"low":"152.4","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CDW_USD"},{"ask":"54.5","base_currency":"JEPQ","base_volume":"0","bid":"54.41","high":"55.015","last_price":"54.49","liquidity_in_usd":null,"low":"54.175","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JEPQ_USD"},{"ask":"86.67","base_currency":"FQAL","base_volume":"0","bid":"77.33","high":"82.24","last_price":"81.6","liquidity_in_usd":null,"low":"81.41","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FQAL_USD"},{"ask":"31.16","base_currency":"BOTZ","base_volume":"0","bid":"30.9","high":"31.24","last_price":"31.16","liquidity_in_usd":null,"low":"30.89","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BOTZ_USD"},{"ask":"12.69","base_currency":"SPPP","base_volume":"0","bid":"11.84","high":"11.94","last_price":"11.86","liquidity_in_usd":null,"low":"11.67","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPPP_USD"},{"ask":"310.0","base_currency":"APD","base_volume":"0","bid":"299.99","high":"309.41","last_price":"304.84","liquidity_in_usd":null,"low":"301.16","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"APD_USD"},{"ask":"202.2","base_currency":"COF","base_volume":"0","bid":"201.88","high":"206.28","last_price":"202","liquidity_in_usd":null,"low":"201.24","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"COF_USD"},{"ask":"35.23","base_currency":"SCHD","base_volume":"0","bid":"35.22","high":"35.37","last_price":"35.17","liquidity_in_usd":null,"low":"34.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SCHD_USD"},{"ask":"38.0","base_currency":"GOLD","base_volume":"0","bid":"37.15","high":"38.32","last_price":"37.8606","liquidity_in_usd":null,"low":"37.075","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GOLD_USD"},{"ask":"118.06","base_currency":"CHTR","base_volume":"0","bid":"117.0","high":"123.655","last_price":"117.56","liquidity_in_usd":null,"low":"110.58","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CHTR_USD"},{"ask":"92.73","base_currency":"SO","base_volume":"0","bid":"90.96","high":"92.555","last_price":"92.65","liquidity_in_usd":null,"low":"91.09","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SO_USD"},{"ask":"45.88","base_currency":"ARE","base_volume":"0","bid":"44.0","high":"45.2","last_price":"45.37","liquidity_in_usd":null,"low":"44.0067","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ARE_USD"},{"ask":"434.75","base_currency":"HUM","base_volume":"0","bid":"431.0","high":"444","last_price":"433","liquidity_in_usd":null,"low":"411.555","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HUM_USD"},{"ask":"135.3","base_currency":"GPC","base_volume":"0","bid":"119.95","high":"124.52","last_price":"122.8","liquidity_in_usd":null,"low":"121.0782","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GPC_USD"},{"ask":"40.4","base_currency":"NVO","base_volume":"0","bid":"40.3","high":"40.55","last_price":"40.3","liquidity_in_usd":null,"low":"39.5347","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NVO_USD"},{"ask":"140.58","base_currency":"BBUS","base_volume":"0","bid":"128.32","high":"133.6","last_price":"132.48","liquidity_in_usd":null,"low":"132.32","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BBUS_USD"},{"ask":"108.69","base_currency":"KMB","base_volume":"0","bid":"108.0","high":"109.1599","last_price":"108.6","liquidity_in_usd":null,"low":"107.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KMB_USD"},{"ask":"17.75","base_currency":"TSLX","base_volume":"0","bid":"17.17","high":"17.94","last_price":"17.75","liquidity_in_usd":null,"low":"17.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TSLX_USD"},{"ask":"24.4","base_currency":"CMCSA","base_volume":"0","bid":"24.28","high":"24.77","last_price":"24.34","liquidity_in_usd":null,"low":"24.085","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CMCSA_USD"},{"ask":"342.69","base_currency":"PSA","base_volume":"0","bid":"330.88","high":"340.74","last_price":"337.46","liquidity_in_usd":null,"low":"331.7","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PSA_USD"},{"ask":"168.38","base_currency":"ODFL","base_volume":"0","bid":"161.51","high":"164.87","last_price":"164.87","liquidity_in_usd":null,"low":"164.87","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ODFL_USD"},{"ask":"4.33","base_currency":"BKKT","base_volume":"0","bid":"4.28","high":"4.34","last_price":"4.32","liquidity_in_usd":null,"low":"4.125","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BKKT_USD"},{"ask":"277.74","base_currency":"ESS","base_volume":"0","bid":"263.8","high":"274.105","last_price":"270.66","liquidity_in_usd":null,"low":"265.32","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ESS_USD"},{"ask":"1431.0","base_currency":"ASML","base_volume":"0","bid":"1426.05","high":"1447.49","last_price":"1430.82","liquidity_in_usd":null,"low":"1409.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ASML_USD"},{"ask":"41.5","base_currency":"LVS","base_volume":"0","bid":"40.5","high":"41.09","last_price":"40.5","liquidity_in_usd":null,"low":"39.67","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LVS_USD"},{"ask":"180.0","base_currency":"JKHY","base_volume":"0","bid":"156.76","high":"177.02","last_price":"173.2","liquidity_in_usd":null,"low":"172.395","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JKHY_USD"},{"ask":"245.0","base_currency":"CTAS","base_volume":"0","bid":"218.5","high":"228.74","last_price":"221.47","liquidity_in_usd":null,"low":"220.16","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CTAS_USD"},{"ask":"378.63","base_currency":"TSM","base_volume":"0","bid":"378.5","high":"380.72","last_price":"378.58","liquidity_in_usd":null,"low":"367.9461","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TSM_USD"},{"ask":"46.6","base_currency":"MNST","base_volume":"0","bid":"45.5","high":"46.84","last_price":"45.5062","liquidity_in_usd":null,"low":"43.9329","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MNST_USD"},{"ask":"231.72","base_currency":"CINF","base_volume":"0","bid":"160.0","high":"187.15","last_price":"185.48","liquidity_in_usd":null,"low":"184.86","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CINF_USD"},{"ask":"375.6","base_currency":"MPC","base_volume":"0","bid":"372.76","high":"381.67","last_price":"374.99","liquidity_in_usd":null,"low":"367.715","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MPC_USD"},{"ask":"96.0","base_currency":"ECHO","base_volume":"0","bid":"95.0","high":"95.45","last_price":"95.415","liquidity_in_usd":null,"low":"91.25","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ECHO_USD"},{"ask":"150.1","base_currency":"BNY","base_volume":"0","bid":"147.0","high":"149.35","last_price":"148.9","liquidity_in_usd":null,"low":"146.31","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BNY_USD"},{"ask":"6934.29","base_currency":"NVR","base_volume":"0","bid":"5740.0","high":"6380.67","last_price":"6298.29","liquidity_in_usd":null,"low":"6217.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NVR_USD"},{"ask":"19.0","base_currency":"PDBC","base_volume":"0","bid":"18.6","high":"18.85","last_price":"18.88","liquidity_in_usd":null,"low":"18.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PDBC_USD"},{"ask":"288.11","base_currency":"AJG","base_volume":"0","bid":"280.02","high":"286.24","last_price":"281.44","liquidity_in_usd":null,"low":"275.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AJG_USD"},{"ask":"692.12","base_currency":"CASY","base_volume":"0","bid":"668.4","high":"691.825","last_price":"692.12","liquidity_in_usd":null,"low":"677.612","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CASY_USD"},{"ask":"241.16","base_currency":"AME","base_volume":"0","bid":"220.15","high":"229.31","last_price":"228.67","liquidity_in_usd":null,"low":"225.19","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AME_USD"},{"ask":"12.8","base_currency":"PCG","base_volume":"0","bid":"12.78","high":"13.165","last_price":"12.8","liquidity_in_usd":null,"low":"12.8701","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PCG_USD"},{"ask":"30.31","base_currency":"TMF","base_volume":"0","bid":"30.12","high":"30.77","last_price":"30.21","liquidity_in_usd":null,"low":"29.9822","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TMF_USD"},{"ask":"69.8","base_currency":"CNC","base_volume":"0","bid":"69.75","high":"73.65","last_price":"69.8","liquidity_in_usd":null,"low":"69.25","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CNC_USD"},{"ask":"41.7","base_currency":"BKAG","base_volume":"0","bid":"39.24","high":"40.88","last_price":"40.785","liquidity_in_usd":null,"low":"40.73","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BKAG_USD"},{"ask":"174.99","base_currency":"XOP","base_volume":"0","bid":"173.82","high":"177.18","last_price":"173.77","liquidity_in_usd":null,"low":"173.02","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"XOP_USD"},{"ask":"39.0","base_currency":"CEF","base_volume":"0","bid":"36.0","high":"38.92","last_price":"38.74","liquidity_in_usd":null,"low":"38.42","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CEF_USD"},{"ask":"337.0","base_currency":"AON","base_volume":"0","bid":"326.02","high":"338.805","last_price":"334.81","liquidity_in_usd":null,"low":"332.12","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AON_USD"},{"ask":"22.36","base_currency":"MOS","base_volume":"0","bid":"22.25","high":"22.8","last_price":"22.31","liquidity_in_usd":null,"low":"21.78","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MOS_USD"},{"ask":"36.39","base_currency":"TSCO","base_volume":"0","bid":"35.66","high":"36.635","last_price":"36.35","liquidity_in_usd":null,"low":"35.13","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TSCO_USD"},{"ask":"93.64","base_currency":"SOLV","base_volume":"0","bid":"83.5","high":"93.1","last_price":"89.11","liquidity_in_usd":null,"low":"85.045","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SOLV_USD"},{"ask":"302.55","base_currency":"ADP","base_volume":"0","bid":"298.0","high":"304.875","last_price":"301.69","liquidity_in_usd":null,"low":"295.43","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ADP_USD"},{"ask":"48.5","base_currency":"DIVO","base_volume":"0","bid":"46.7","high":"46.9599","last_price":"46.61","liquidity_in_usd":null,"low":"46.2862","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DIVO_USD"},{"ask":"5.7","base_currency":"NAKA","base_volume":"0","bid":"5.6","high":"5.84","last_price":"5.67","liquidity_in_usd":null,"low":"5.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NAKA_USD"},{"ask":"87.5","base_currency":"DECK","base_volume":"0","bid":"86.15","high":"88.26","last_price":"87.05","liquidity_in_usd":null,"low":"85.4","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DECK_USD"},{"ask":"126.31","base_currency":"PPG","base_volume":"0","bid":"120.01","high":"123.53","last_price":"122.38","liquidity_in_usd":null,"low":"120.1","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PPG_USD"},{"ask":"27.58","base_currency":"INVH","base_volume":"0","bid":"26.63","high":"27.675","last_price":"27","liquidity_in_usd":null,"low":"27.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"INVH_USD"},{"ask":"108.96","base_currency":"VGT","base_volume":"0","bid":"108.9","high":"110.42","last_price":"108.51","liquidity_in_usd":null,"low":"107.87","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VGT_USD"},{"ask":"260.54","base_currency":"ACN","base_volume":"0","bid":"260.01","high":"261.22","last_price":"260.01","liquidity_in_usd":null,"low":"255.41","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ACN_USD"},{"ask":"11.4","base_currency":"WULF","base_volume":"0","bid":"11.37","high":"11.41","last_price":"11.3713","liquidity_in_usd":null,"low":"10","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WULF_USD"},{"ask":"45.48","base_currency":"APA","base_volume":"0","bid":"44.64","high":"45.48","last_price":"44.88","liquidity_in_usd":null,"low":"42.89","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"APA_USD"},{"ask":"212.66","base_currency":"HWM","base_volume":"0","bid":"204.2","high":"207.2788","last_price":"207.73","liquidity_in_usd":null,"low":"201.9","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HWM_USD"},{"ask":"137.39","base_currency":"COP","base_volume":"0","bid":"136.31","high":"138.39","last_price":"136.5","liquidity_in_usd":null,"low":"134.1901","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"COP_USD"},{"ask":"66.66","base_currency":"MDLZ","base_volume":"0","bid":"65.54","high":"66.82","last_price":"65.88","liquidity_in_usd":null,"low":"64.6901","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MDLZ_USD"},{"ask":"89.7","base_currency":"VEON","base_volume":"0","bid":"66.66","high":"83.11","last_price":"76.02","liquidity_in_usd":null,"low":"75.34","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VEON_USD"},{"ask":"266.0","base_currency":"WDC","base_volume":"0","bid":"265.02","high":"288","last_price":"265.99","liquidity_in_usd":null,"low":"258.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WDC_USD"},{"ask":"153.0","base_currency":"AWK","base_volume":"0","bid":"143.0","high":"150.83","last_price":"150.6","liquidity_in_usd":null,"low":"146.93","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AWK_USD"},{"ask":"165.68","base_currency":"RJF","base_volume":"0","bid":"130.32","high":"166.05","last_price":"162.81","liquidity_in_usd":null,"low":"161.33","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RJF_USD"},{"ask":"573.45","base_currency":"BRK.B","base_volume":"0","bid":"571.84","high":"575.12","last_price":"572.5","liquidity_in_usd":null,"low":"559.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BRK.B_USD"},{"ask":"698.0","base_currency":"TMO","base_volume":"0","bid":"692.0","high":"697.7775","last_price":"692","liquidity_in_usd":null,"low":"661.6","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TMO_USD"},{"ask":"6.57","base_currency":"CIFR","base_volume":"0","bid":"6.56","high":"6.6","last_price":"6.5691","liquidity_in_usd":null,"low":"5.6512","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CIFR_USD"},{"ask":"142.0","base_currency":"MRVL","base_volume":"0","bid":"141.89","high":"141.17","last_price":"141.17","liquidity_in_usd":null,"low":"141.17","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MRVL_USD"},{"ask":"11.3","base_currency":"CGBD","base_volume":"0","bid":"10.9","high":"11.2","last_price":"11.17","liquidity_in_usd":null,"low":"10.7","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CGBD_USD"},{"ask":"1125.8","base_currency":"MCK","base_volume":"0","bid":"1031.25","high":"1070.145","last_price":"1060.84","liquidity_in_usd":null,"low":"1046.7","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MCK_USD"},{"ask":"61.0","base_currency":"TSN","base_volume":"0","bid":"58.36","high":"60.31","last_price":"59.66","liquidity_in_usd":null,"low":"58.16","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TSN_USD"},{"ask":"422.28","base_currency":"TYL","base_volume":"0","bid":"417.05","high":"421.715","last_price":"420.52","liquidity_in_usd":null,"low":"413.3885","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TYL_USD"},{"ask":"60.2","base_currency":"FCX","base_volume":"0","bid":"59.65","high":"60.52","last_price":"59.75","liquidity_in_usd":null,"low":"58.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FCX_USD"},{"ask":"177.0","base_currency":"A","base_volume":"0","bid":"171.25","high":"176.41","last_price":"174.76","liquidity_in_usd":null,"low":"171.28","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"A_USD"},{"ask":"26.89","base_currency":"VKTX","base_volume":"0","bid":"26.75","high":"27.025","last_price":"26.8","liquidity_in_usd":null,"low":"25.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VKTX_USD"},{"ask":"83.4","base_currency":"WYNN","base_volume":"0","bid":"83.2","high":"84.4","last_price":"83.369","liquidity_in_usd":null,"low":"78.025","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WYNN_USD"},{"ask":"568.0","base_currency":"AMP","base_volume":"0","bid":"502.5","high":"511.96","last_price":"504.48","liquidity_in_usd":null,"low":"497.93","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AMP_USD"},{"ask":"91.75","base_currency":"IXUS","base_volume":"0","bid":"90.5","high":"90.51","last_price":"90.45","liquidity_in_usd":null,"low":"90.44","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IXUS_USD"},{"ask":"249.0","base_currency":"PSX","base_volume":"0","bid":"245.72","high":"250.24","last_price":"248.9249","liquidity_in_usd":null,"low":"243.02","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PSX_USD"},{"ask":"250.92","base_currency":"CEG","base_volume":"0","bid":"250.2","high":"252.7199","last_price":"250.2","liquidity_in_usd":null,"low":"243.38","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CEG_USD"},{"ask":"348.25","base_currency":"VLO","base_volume":"0","bid":"347.0","high":"355.26","last_price":"347.01","liquidity_in_usd":null,"low":"342","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VLO_USD"},{"ask":"82.95","base_currency":"GEHC","base_volume":"0","bid":"80.88","high":"83.27","last_price":"82.5","liquidity_in_usd":null,"low":"81.4926","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GEHC_USD"},{"ask":"23.25","base_currency":"ETOR","base_volume":"0","bid":"22.97","high":"23.16","last_price":"22.97","liquidity_in_usd":null,"low":"22.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ETOR_USD"},{"ask":"409.65","base_currency":"TT","base_volume":"0","bid":"396.39","high":"405.49","last_price":"403.41","liquidity_in_usd":null,"low":"395.87","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TT_USD"},{"ask":"63.25","base_currency":"UDOW","base_volume":"0","bid":"63.2","high":"64.46","last_price":"63.04","liquidity_in_usd":null,"low":"61.63","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UDOW_USD"},{"ask":"270.82","base_currency":"QQQM","base_volume":"0","bid":"270.67","high":"273.6299","last_price":"270.8142","liquidity_in_usd":null,"low":"269.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"QQQM_USD"},{"ask":null,"base_currency":"TCEHY","base_volume":"0","bid":null,"high":"53.94","last_price":"53.6574","liquidity_in_usd":null,"low":"53.19","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TCEHY_USD"},{"ask":"149.25","base_currency":"SHOP","base_volume":"0","bid":"148.75","high":"151.38","last_price":"148.8","liquidity_in_usd":null,"low":"142.62","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SHOP_USD"},{"ask":"5.08","base_currency":"NVD","base_volume":"0","bid":"5.05","high":"5.26","last_price":"5.0502","liquidity_in_usd":null,"low":"4.6799","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NVD_USD"},{"ask":"50.09","base_currency":"SLB","base_volume":"0","bid":"49.92","high":"51.305","last_price":"50.05","liquidity_in_usd":null,"low":"49.45","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SLB_USD"},{"ask":"74.46","base_currency":"QLD","base_volume":"0","bid":"74.23","high":"75.95","last_price":"74.11","liquidity_in_usd":null,"low":"73.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"QLD_USD"},{"ask":"28.45","base_currency":"SCHB","base_volume":"0","bid":"28.32","high":"28.5197","last_price":"28.3","liquidity_in_usd":null,"low":"28.23","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SCHB_USD"},{"ask":"523.87","base_currency":"MCO","base_volume":"0","bid":"501.02","high":"510.635","last_price":"508.4","liquidity_in_usd":null,"low":"501.68","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MCO_USD"},{"ask":"141.7","base_currency":"PEP","base_volume":"0","bid":"140.21","high":"142.17","last_price":"141.29","liquidity_in_usd":null,"low":"138","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PEP_USD"},{"ask":"26.1","base_currency":"HIMS","base_volume":"0","bid":"26.01","high":"26.24","last_price":"26.1","liquidity_in_usd":null,"low":"24.405","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HIMS_USD"},{"ask":"19.89","base_currency":"VTRS","base_volume":"0","bid":"19.35","high":"19.94","last_price":"19.95","liquidity_in_usd":null,"low":"18.79","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VTRS_USD"},{"ask":"16.45","base_currency":"HTGC","base_volume":"0","bid":"16.2","high":"16.37","last_price":"16.25","liquidity_in_usd":null,"low":"16.04","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HTGC_USD"},{"ask":"698.0","base_currency":"TDY","base_volume":"0","bid":"547.05","high":"618.85","last_price":"618.6","liquidity_in_usd":null,"low":"593.62","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TDY_USD"},{"ask":"239.67","base_currency":"PGR","base_volume":"0","bid":"227.77","high":"231.09","last_price":"227.77","liquidity_in_usd":null,"low":"225.78","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PGR_USD"},{"ask":"1.42","base_currency":"PSEC","base_volume":"0","bid":"1.41","high":"1.44","last_price":"1.41","liquidity_in_usd":null,"low":"1.29","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PSEC_USD"},{"ask":"70.0","base_currency":"D","base_volume":"0","bid":"67.95","high":"69.25","last_price":"67.83","liquidity_in_usd":null,"low":"67.83","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"D_USD"},{"ask":"74.49","base_currency":"PEG","base_volume":"0","bid":"71.0","high":"72.925","last_price":"71.1","liquidity_in_usd":null,"low":"71.69","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PEG_USD"},{"ask":"63.89","base_currency":"FOX","base_volume":"0","bid":"58.45","high":"60.99","last_price":"59.5","liquidity_in_usd":null,"low":"57.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FOX_USD"},{"ask":"162.2","base_currency":"TMUS","base_volume":"0","bid":"159.88","high":"163.3","last_price":"161.4","liquidity_in_usd":null,"low":"155.575","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TMUS_USD"},{"ask":"168.82","base_currency":"EMR","base_volume":"0","bid":"158.31","high":"165","last_price":"161","liquidity_in_usd":null,"low":"161.125","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EMR_USD"},{"ask":"97.8","base_currency":"ONEQ","base_volume":"0","bid":"97.01","high":"96.92","last_price":"96.92","liquidity_in_usd":null,"low":"96.92","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ONEQ_USD"},{"ask":"17.95","base_currency":"NCLH","base_volume":"0","bid":"17.83","high":"18.035","last_price":"17.93","liquidity_in_usd":null,"low":"17.52","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NCLH_USD"},{"ask":"122.0","base_currency":"PRU","base_volume":"0","bid":"118.5","high":"121.5","last_price":"119.24","liquidity_in_usd":null,"low":"119.105","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PRU_USD"},{"ask":"4.97","base_currency":"SNAP","base_volume":"0","bid":"4.96","high":"5.095","last_price":"4.97","liquidity_in_usd":null,"low":"4.9","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SNAP_USD"},{"ask":"260.42","base_currency":"NXPI","base_volume":"0","bid":"240.0","high":"251.16","last_price":"248.77","liquidity_in_usd":null,"low":"242.13","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NXPI_USD"},{"ask":"140.0","base_currency":"ARES","base_volume":"0","bid":"133.98","high":"135.3995","last_price":"133.98","liquidity_in_usd":null,"low":"131.54","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ARES_USD"},{"ask":"315.25","base_currency":"AIZ","base_volume":"0","bid":"276.49","high":"308.31","last_price":"307","liquidity_in_usd":null,"low":"299.91","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AIZ_USD"},{"ask":"35.13","base_currency":"KTOS","base_volume":"0","bid":"35.12","high":"35.31","last_price":"35.12","liquidity_in_usd":null,"low":"31.57","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KTOS_USD"},{"ask":"13.7","base_currency":"GLXY","base_volume":"0","bid":"13.6","high":"13.56","last_price":"13.56","liquidity_in_usd":null,"low":"13.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GLXY_USD"},{"ask":"80.0","base_currency":"BYD","base_volume":"0","bid":"60.05","high":"77.105","last_price":"76.57","liquidity_in_usd":null,"low":"74.57","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BYD_USD"},{"ask":"29.25","base_currency":"SCHX","base_volume":"0","bid":"28.9","high":"29.16","last_price":"28.93","liquidity_in_usd":null,"low":"28.88","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SCHX_USD"},{"ask":"1358.6","base_currency":"LLY","base_volume":"0","bid":"1354.0","high":"1377.2771","last_price":"1358.58","liquidity_in_usd":null,"low":"1333.22","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LLY_USD"},{"ask":"92.0","base_currency":"JGRO","base_volume":"0","bid":"81.53","high":"87.53","last_price":"86.51","liquidity_in_usd":null,"low":"86.335","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JGRO_USD"},{"ask":"10.68","base_currency":"QBTS","base_volume":"0","bid":"10.65","high":"10.8","last_price":"10.6764","liquidity_in_usd":null,"low":"9.2101","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"QBTS_USD"},{"ask":"15.79","base_currency":"BITX","base_volume":"0","bid":"15.7","high":"15.78","last_price":"15.68","liquidity_in_usd":null,"low":"15.24","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BITX_USD"},{"ask":"89.7","base_currency":"SPTM","base_volume":"0","bid":"88.0","high":"89.85","last_price":"89.16","liquidity_in_usd":null,"low":"89.03","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPTM_USD"},{"ask":"37.06","base_currency":"KDP","base_volume":"0","bid":"36.2","high":"36.89","last_price":"36.6","liquidity_in_usd":null,"low":"35.7","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KDP_USD"},{"ask":"138.52","base_currency":"HIG","base_volume":"0","bid":"129.68","high":"136.045","last_price":"133.16","liquidity_in_usd":null,"low":"133.59","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HIG_USD"},{"ask":"29.75","base_currency":"GEN","base_volume":"0","bid":"29.31","high":"30.495","last_price":"29.79","liquidity_in_usd":null,"low":"29.662","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GEN_USD"},{"ask":"16.22","base_currency":"SOFI","base_volume":"0","bid":"16.21","high":"16.56","last_price":"16.2193","liquidity_in_usd":null,"low":"15.93","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SOFI_USD"},{"ask":"24.85","base_currency":"HST","base_volume":"0","bid":"24.05","high":"24.905","last_price":"24.6","liquidity_in_usd":null,"low":"24.33","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HST_USD"},{"ask":"72.85","base_currency":"TECH","base_volume":"0","bid":"72.78","high":"72.8","last_price":"72.78","liquidity_in_usd":null,"low":"72.63","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TECH_USD"},{"ask":"260.36","base_currency":"DGX","base_volume":"0","bid":"250.0","high":"258.13","last_price":"255.63","liquidity_in_usd":null,"low":"250","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DGX_USD"},{"ask":"46.75","base_currency":"FE","base_volume":"0","bid":"45.53","high":"46.725","last_price":"46.43","liquidity_in_usd":null,"low":"45.82","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FE_USD"},{"ask":"79.82","base_currency":"DXCM","base_volume":"0","bid":"79.45","high":"82.85","last_price":"79.45","liquidity_in_usd":null,"low":"79.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DXCM_USD"},{"ask":"86.65","base_currency":"SRE","base_volume":"0","bid":"77.9","high":"79.345","last_price":"78.18","liquidity_in_usd":null,"low":"77.95","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SRE_USD"},{"ask":"74.06","base_currency":"CVNA","base_volume":"0","bid":"73.5","high":"74.58","last_price":"73.501","liquidity_in_usd":null,"low":"71.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CVNA_USD"},{"ask":"28.55","base_currency":"HPQ","base_volume":"0","bid":"28.47","high":"29.78","last_price":"28.5376","liquidity_in_usd":null,"low":"28.44","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HPQ_USD"},{"ask":"6.16","base_currency":"CLSK","base_volume":"0","bid":"6.15","high":"6.205","last_price":"6.16","liquidity_in_usd":null,"low":"5.6601","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CLSK_USD"},{"ask":"391.0","base_currency":"APP","base_volume":"0","bid":"390.44","high":"398","last_price":"390.98","liquidity_in_usd":null,"low":"348.69","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"APP_USD"},{"ask":"100.44","base_currency":"ALB","base_volume":"0","bid":"98.2","high":"101.02","last_price":"99.29","liquidity_in_usd":null,"low":"96.145","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ALB_USD"},{"ask":"127.32","base_currency":"AEP","base_volume":"0","bid":"125.11","high":"127.16","last_price":"125.82","liquidity_in_usd":null,"low":"124.23","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AEP_USD"},{"ask":"63.98","base_currency":"URTY","base_volume":"0","bid":"62.0","high":"62.96","last_price":"62.37","liquidity_in_usd":null,"low":"60.13","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"URTY_USD"},{"ask":"559.49","base_currency":"PWR","base_volume":"0","bid":"539.43","high":"554.81","last_price":"543","liquidity_in_usd":null,"low":"533.0033","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PWR_USD"},{"ask":"11.11","base_currency":"OBDC","base_volume":"0","bid":"10.81","high":"11.02","last_price":"10.98","liquidity_in_usd":null,"low":"10.58","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"OBDC_USD"},{"ask":"345.0","base_currency":"LII","base_volume":"0","bid":"341.21","high":"346.92","last_price":"341.97","liquidity_in_usd":null,"low":"337.62","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LII_USD"},{"ask":"394.1","base_currency":"UNH","base_volume":"0","bid":"393.4","high":"396.96","last_price":"393.61","liquidity_in_usd":null,"low":"388","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UNH_USD"},{"ask":"53.3","base_currency":"FITB","base_volume":"0","bid":"53.06","high":"53.58","last_price":"53.33","liquidity_in_usd":null,"low":"52.82","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FITB_USD"},{"ask":"162.51","base_currency":"EXR","base_volume":"0","bid":"159.0","high":"161.0099","last_price":"159","liquidity_in_usd":null,"low":"157.03","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EXR_USD"},{"ask":"89.06","base_currency":"LEN","base_volume":"0","bid":"88.5","high":"90.9025","last_price":"88.6567","liquidity_in_usd":null,"low":"88.28","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LEN_USD"},{"ask":"71.9","base_currency":"BND","base_volume":"0","bid":"71.6","high":"71.765","last_price":"71.6075","liquidity_in_usd":null,"low":"71.505","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BND_USD"},{"ask":"120.89","base_currency":"NEM","base_volume":"0","bid":"120.5","high":"122.9799","last_price":"120.5","liquidity_in_usd":null,"low":"118.41","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NEM_USD"},{"ask":"11.75","base_currency":"RGTI","base_volume":"0","bid":"11.7","high":"11.9","last_price":"11.7077","liquidity_in_usd":null,"low":"10.08","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RGTI_USD"},{"ask":"138.0","base_currency":"PHM","base_volume":"0","bid":"132.25","high":"134.745","last_price":"132.5","liquidity_in_usd":null,"low":"131.18","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PHM_USD"},{"ask":"704.0","base_currency":"FICO","base_volume":"0","bid":"688.02","high":"706.6","last_price":"691.51","liquidity_in_usd":null,"low":"667.18","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FICO_USD"},{"ask":"79.19","base_currency":"REG","base_volume":"0","bid":"68.48","high":"76.28","last_price":"75.44","liquidity_in_usd":null,"low":"74.6","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"REG_USD"},{"ask":"74.34","base_currency":"SYF","base_volume":"0","bid":"72.22","high":"75.36","last_price":"73.74","liquidity_in_usd":null,"low":"73.45","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SYF_USD"},{"ask":"116.85","base_currency":"AEE","base_volume":"0","bid":"110.0","high":"114.375","last_price":"112.85","liquidity_in_usd":null,"low":"111.42","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AEE_USD"},{"ask":"113.0","base_currency":"UAL","base_volume":"0","bid":"112.75","high":"113.6","last_price":"112.75","liquidity_in_usd":null,"low":"111.28","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UAL_USD"},{"ask":"55.06","base_currency":"QUAL","base_volume":"0","bid":"54.25","high":"55.21","last_price":"54.83","liquidity_in_usd":null,"low":"54.63","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"QUAL_USD"},{"ask":"38.6","base_currency":"SPXU","base_volume":"0","bid":"38.21","high":"38.845","last_price":"38.72","liquidity_in_usd":null,"low":"37.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPXU_USD"},{"ask":"140.0","base_currency":"DTE","base_volume":"0","bid":"127.0","high":"136.22","last_price":"135.08","liquidity_in_usd":null,"low":"130.6401","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DTE_USD"},{"ask":"71.0","base_currency":"FTV","base_volume":"0","bid":"64.14","high":"65.74","last_price":"65.37","liquidity_in_usd":null,"low":"64.44","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FTV_USD"},{"ask":"51.0","base_currency":"ETHA","base_volume":"0","bid":"50.54","high":"50.71","last_price":"50.59","liquidity_in_usd":null,"low":"49.88","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ETHA_USD"},{"ask":"191.2","base_currency":"ALAB","base_volume":"0","bid":"190.8","high":"195.44","last_price":"191.3","liquidity_in_usd":null,"low":"179.58","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ALAB_USD"},{"ask":"7.25","base_currency":"NMFC","base_volume":"0","bid":"6.93","high":"7.05","last_price":"6.91","liquidity_in_usd":null,"low":"6.89","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NMFC_USD"},{"ask":"10.0","base_currency":"BLOX","base_volume":"0","bid":"9.9","high":"9.9989","last_price":"9.93","liquidity_in_usd":null,"low":"9.6805","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BLOX_USD"},{"ask":"22.2","base_currency":"HRL","base_volume":"0","bid":"21.79","high":"22.33","last_price":"22.1","liquidity_in_usd":null,"low":"21.7505","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HRL_USD"},{"ask":"75.1","base_currency":"BRO","base_volume":"0","bid":"69.15","high":"73.51","last_price":"72","liquidity_in_usd":null,"low":"71.71","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BRO_USD"},{"ask":"260.0","base_currency":"ALL","base_volume":"0","bid":"250.0","high":"262.54","last_price":"260","liquidity_in_usd":null,"low":"254.76","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ALL_USD"},{"ask":"111.75","base_currency":"CHD","base_volume":"0","bid":"92.59","high":"109.94","last_price":"109.33","liquidity_in_usd":null,"low":"106.39","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CHD_USD"},{"ask":"184.15","base_currency":"VRT","base_volume":"0","bid":"184.0","high":"192.14","last_price":"184","liquidity_in_usd":null,"low":"178.2501","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VRT_USD"},{"ask":"135.0","base_currency":"SJM","base_volume":"0","bid":"130.0","high":"131.88","last_price":"130.61","liquidity_in_usd":null,"low":"128.48","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SJM_USD"},{"ask":"110.0","base_currency":"ABT","base_volume":"0","bid":"109.2","high":"111.81","last_price":"109.82","liquidity_in_usd":null,"low":"109.81","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ABT_USD"},{"ask":"23.41","base_currency":"CSWC","base_volume":"0","bid":"23.0","high":"23.53","last_price":"23.29","liquidity_in_usd":null,"low":"23","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CSWC_USD"},{"ask":"189.0","base_currency":"AMT","base_volume":"0","bid":"180.0","high":"194.48","last_price":"186.435","liquidity_in_usd":null,"low":"188.47","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AMT_USD"},{"ask":"70.4","base_currency":"STRD","base_volume":"0","bid":"70.05","high":"70.53","last_price":"70.33","liquidity_in_usd":null,"low":"69.91","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STRD_USD"},{"ask":"151.88","base_currency":"J","base_volume":"0","bid":"148.5","high":"149.835","last_price":"150","liquidity_in_usd":null,"low":"144.55","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"J_USD"},{"ask":"262.22","base_currency":"ADSK","base_volume":"0","bid":"256.95","high":"264.68","last_price":"261.8","liquidity_in_usd":null,"low":"258.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ADSK_USD"},{"ask":"85.38","base_currency":"TXT","base_volume":"0","bid":"83.08","high":"84.93","last_price":"83.68","liquidity_in_usd":null,"low":"83.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TXT_USD"},{"ask":"76.25","base_currency":"IBKR","base_volume":"0","bid":"75.82","high":"75.8","last_price":"75.8","liquidity_in_usd":null,"low":"75.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IBKR_USD"},{"ask":"34.5","base_currency":"CMG","base_volume":"0","bid":"34.3","high":"35.13","last_price":"34.3648","liquidity_in_usd":null,"low":"34.17","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CMG_USD"},{"ask":"186.3","base_currency":"EXPD","base_volume":"0","bid":"179.51","high":"189.44","last_price":"184.61","liquidity_in_usd":null,"low":"184.34","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EXPD_USD"},{"ask":"45.74","base_currency":"VZ","base_volume":"0","bid":"45.61","high":"46.35","last_price":"45.65","liquidity_in_usd":null,"low":"45","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VZ_USD"},{"ask":"64.08","base_currency":"SSO","base_volume":"0","bid":"63.95","high":"65.03","last_price":"63.85","liquidity_in_usd":null,"low":"63.73","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SSO_USD"},{"ask":"103.0","base_currency":"BBY","base_volume":"0","bid":"99.0","high":"101.795","last_price":"99.0625","liquidity_in_usd":null,"low":"97.22","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BBY_USD"},{"ask":"12.93","base_currency":"TTD","base_volume":"0","bid":"12.84","high":"13.05","last_price":"12.92","liquidity_in_usd":null,"low":"12.555","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TTD_USD"},{"ask":"81.81","base_currency":"WRB","base_volume":"0","bid":"73.06","high":"75.83","last_price":"75.23","liquidity_in_usd":null,"low":"74.76","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WRB_USD"},{"ask":"225.0","base_currency":"LOW","base_volume":"0","bid":"220.66","high":"226.225","last_price":"224.99","liquidity_in_usd":null,"low":"220.32","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LOW_USD"},{"ask":"30.75","base_currency":"BF.B","base_volume":"0","bid":"28.0","high":"30.84","last_price":"29.58","liquidity_in_usd":null,"low":"29.81","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BF.B_USD"},{"ask":"61.08","base_currency":"EIX","base_volume":"0","bid":"59.1","high":"60.49","last_price":"59.1","liquidity_in_usd":null,"low":"59.24","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EIX_USD"},{"ask":"90.47","base_currency":"VTR","base_volume":"0","bid":"87.17","high":"89.44","last_price":"88.75","liquidity_in_usd":null,"low":"87.225","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VTR_USD"},{"ask":"97.96","base_currency":"CL","base_volume":"0","bid":"95.0","high":"97.4551","last_price":"96.3","liquidity_in_usd":null,"low":"95.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CL_USD"},{"ask":"12.73","base_currency":"OCSL","base_volume":"0","bid":"12.0","high":"12.635","last_price":"12.5","liquidity_in_usd":null,"low":"12.25","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"OCSL_USD"},{"ask":"2.83","base_currency":"CYPH","base_volume":"0","bid":"2.81","high":"2.9769","last_price":"2.83","liquidity_in_usd":null,"low":"2.53","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CYPH_USD"},{"ask":"140.0","base_currency":"JCI","base_volume":"0","bid":"132.89","high":"136.875","last_price":"133.06","liquidity_in_usd":null,"low":"133.6","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JCI_USD"},{"ask":"167.5","base_currency":"GILD","base_volume":"0","bid":"166.8","high":"169.06","last_price":"167","liquidity_in_usd":null,"low":"164","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GILD_USD"},{"ask":"336.75","base_currency":"DPZ","base_volume":"0","bid":"332.0","high":"337.6898","last_price":"333.91","liquidity_in_usd":null,"low":"328.02","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DPZ_USD"},{"ask":"10.22","base_currency":"XPEV","base_volume":"0","bid":"10.18","high":"10.2594","last_price":"10.21","liquidity_in_usd":null,"low":"9.895","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"XPEV_USD"},{"ask":"118.0","base_currency":"PAYX","base_volume":"0","bid":"117.0","high":"117.63","last_price":"117.05","liquidity_in_usd":null,"low":"115.265","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PAYX_USD"},{"ask":"182.79","base_currency":"DLR","base_volume":"0","bid":"171.04","high":"177.86","last_price":"174.2","liquidity_in_usd":null,"low":"172.3501","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DLR_USD"},{"ask":"42.56","base_currency":"DVN","base_volume":"0","bid":"42.48","high":"43.18","last_price":"42.5529","liquidity_in_usd":null,"low":"40.6","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DVN_USD"},{"ask":"219.5","base_currency":"TER","base_volume":"0","bid":"218.21","high":"234.4768","last_price":"218.26","liquidity_in_usd":null,"low":"211.91","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TER_USD"},{"ask":"235.0","base_currency":"SPG","base_volume":"0","bid":"220.08","high":"229.795","last_price":"227.85","liquidity_in_usd":null,"low":"222.28","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPG_USD"},{"ask":"272.0","base_currency":"LHX","base_volume":"0","bid":"256.1","high":"262.72","last_price":"255.8647","liquidity_in_usd":null,"low":"252.02","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LHX_USD"},{"ask":"88.0","base_currency":"NEE","base_volume":"0","bid":"86.35","high":"87.79","last_price":"8.76","liquidity_in_usd":null,"low":"85.6351","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NEE_USD"},{"ask":"241.9","base_currency":"JBL","base_volume":"0","bid":"239.0","high":"248.856","last_price":"241.34","liquidity_in_usd":null,"low":"235.23","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JBL_USD"},{"ask":"62.82","base_currency":"BMY","base_volume":"0","bid":"62.17","high":"63.06","last_price":"62.4725","liquidity_in_usd":null,"low":"61.32","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BMY_USD"},{"ask":"235.4","base_currency":"ROST","base_volume":"0","bid":"230.0","high":"235.8","last_price":"230.46","liquidity_in_usd":null,"low":"230.28","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ROST_USD"},{"ask":"66.47","base_currency":"BXP","base_volume":"0","bid":"60.5","high":"65.7","last_price":"65.01","liquidity_in_usd":null,"low":"64.065","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BXP_USD"},{"ask":"87.88","base_currency":"EXE","base_volume":"0","bid":"84.65","high":"86.63","last_price":"84.9","liquidity_in_usd":null,"low":"84.43","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EXE_USD"},{"ask":"401.99","base_currency":"TRV","base_volume":"0","bid":"394.36","high":"400.11","last_price":"395.75","liquidity_in_usd":null,"low":"389.6363","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TRV_USD"},{"ask":"35.65","base_currency":"MP","base_volume":"0","bid":"35.5","high":"35.8","last_price":"35.5876","liquidity_in_usd":null,"low":"33.82","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MP_USD"},{"ask":"256.99","base_currency":"MRNA","base_volume":"0","bid":"256.5","high":"267.5","last_price":"256.9","liquidity_in_usd":null,"low":"237.8587","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MRNA_USD"},{"ask":"108.88","base_currency":"UPS","base_volume":"0","bid":"108.3","high":"110.025","last_price":"108.31","liquidity_in_usd":null,"low":"108.14","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UPS_USD"},{"ask":"19.2","base_currency":"ARCC","base_volume":"0","bid":"19.11","high":"19.395","last_price":"19.1239","liquidity_in_usd":null,"low":"19.03","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ARCC_USD"},{"ask":"200.0","base_currency":"PM","base_volume":"0","bid":"195.68","high":"200.66","last_price":"198.83","liquidity_in_usd":null,"low":"193.62","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PM_USD"},{"ask":"410.33","base_currency":"WST","base_volume":"0","bid":"388.22","high":"402.4","last_price":"399.81","liquidity_in_usd":null,"low":"386.88","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WST_USD"},{"ask":"220.75","base_currency":"VRSK","base_volume":"0","bid":"170.0","high":"206.4199","last_price":"204.59","liquidity_in_usd":null,"low":"199.9064","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VRSK_USD"},{"ask":"83.0","base_currency":"SWKS","base_volume":"0","bid":"80.06","high":"83.71","last_price":"82","liquidity_in_usd":null,"low":"80.319","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SWKS_USD"},{"ask":"84.92","base_currency":"IR","base_volume":"0","bid":"81.07","high":"83.62","last_price":"82.99","liquidity_in_usd":null,"low":"80.94","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IR_USD"},{"ask":"106.53","base_currency":"GLW","base_volume":"0","bid":"106.24","high":"110.495","last_price":"106.6","liquidity_in_usd":null,"low":"104.0723","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GLW_USD"},{"ask":"0.7397","base_currency":"BTBT","base_volume":"0","bid":"0.73","high":"0.7593","last_price":"0.7397","liquidity_in_usd":null,"low":"0.705","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BTBT_USD"},{"ask":"143.0","base_currency":"STZ","base_volume":"0","bid":"138.98","high":"143.31","last_price":"141.55","liquidity_in_usd":null,"low":"138.88","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STZ_USD"},{"ask":"327.9","base_currency":"RCL","base_volume":"0","bid":"327.1","high":"329.41","last_price":"327.0963","liquidity_in_usd":null,"low":"320.57","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RCL_USD"},{"ask":"192.7","base_currency":"BR","base_volume":"0","bid":"187.02","high":"191.935","last_price":"190.4","liquidity_in_usd":null,"low":"186.7264","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BR_USD"},{"ask":"63.5","base_currency":"ON","base_volume":"0","bid":"62.9","high":"63.26","last_price":"63.25","liquidity_in_usd":null,"low":"63.22","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ON_USD"},{"ask":"1036.0","base_currency":"FIX","base_volume":"0","bid":"1012.0","high":"1055.965","last_price":"1017","liquidity_in_usd":null,"low":"995.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FIX_USD"},{"ask":"136.0","base_currency":"TPR","base_volume":"0","bid":"130.56","high":"135.128","last_price":"130.696","liquidity_in_usd":null,"low":"131.09","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TPR_USD"},{"ask":"71.95","base_currency":"COPX","base_volume":"0","bid":"70.0","high":"71.74","last_price":"71.25","liquidity_in_usd":null,"low":"69.96","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"COPX_USD"},{"ask":"66.11","base_currency":"WMB","base_volume":"0","bid":"64.2","high":"65.63","last_price":"64.96","liquidity_in_usd":null,"low":"64.035","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WMB_USD"},{"ask":"308.44","base_currency":"ECL","base_volume":"0","bid":"300.0","high":"304.145","last_price":"300.68","liquidity_in_usd":null,"low":"297","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ECL_USD"},{"ask":"70.0","base_currency":"BALL","base_volume":"0","bid":"64.78","high":"66.21","last_price":"65.92","liquidity_in_usd":null,"low":"64.65","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BALL_USD"},{"ask":"344.0","base_currency":"HD","base_volume":"0","bid":"343.21","high":"346.82","last_price":"343.97","liquidity_in_usd":null,"low":"338.12","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HD_USD"},{"ask":"160.0","base_currency":"TGT","base_volume":"0","bid":"157.21","high":"159.73","last_price":"158.5","liquidity_in_usd":null,"low":"154.79","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TGT_USD"},{"ask":"463.0","base_currency":"STX","base_volume":"0","bid":"462.8","high":"508","last_price":"462.9942","liquidity_in_usd":null,"low":"449.28","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STX_USD"},{"ask":"188.0","base_currency":"MMM","base_volume":"0","bid":"185.15","high":"187.6","last_price":"185.21","liquidity_in_usd":null,"low":"183.59","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MMM_USD"},{"ask":"364.0","base_currency":"CBOE","base_volume":"0","bid":"353.0","high":"357.7","last_price":"353.27","liquidity_in_usd":null,"low":"346.34","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CBOE_USD"},{"ask":"279.27","base_currency":"IQV","base_volume":"0","bid":"272.0","high":"273.46","last_price":"272","liquidity_in_usd":null,"low":"261.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IQV_USD"},{"ask":"83.5","base_currency":"AKAM","base_volume":"0","bid":"82.0","high":"85.45","last_price":"83.43","liquidity_in_usd":null,"low":"81.74","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AKAM_USD"},{"ask":"49.2","base_currency":"CSX","base_volume":"0","bid":"49.0","high":"50.38","last_price":"49.03","liquidity_in_usd":null,"low":"49.06","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CSX_USD"},{"ask":"467.5","base_currency":"SMH","base_volume":"0","bid":"466.0","high":"476.2499","last_price":"467","liquidity_in_usd":null,"low":"456.435","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SMH_USD"},{"ask":"4.03","base_currency":"DJT","base_volume":"0","bid":"4.01","high":"4.13","last_price":"4.01","liquidity_in_usd":null,"low":"3.95","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DJT_USD"},{"ask":"250.0","base_currency":"WELL","base_volume":"0","bid":"237.4","high":"246.97","last_price":"245.01","liquidity_in_usd":null,"low":"241.19","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WELL_USD"},{"ask":"182.4","base_currency":"LYV","base_volume":"0","bid":"171.26","high":"177.81","last_price":"175.25","liquidity_in_usd":null,"low":"171.19","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LYV_USD"},{"ask":"314.0","base_currency":"PANW","base_volume":"0","bid":"313.5","high":"331.9","last_price":"313.8841","liquidity_in_usd":null,"low":"312.7037","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PANW_USD"},{"ask":"381.04","base_currency":"LH","base_volume":"0","bid":"355.0","high":"369.06","last_price":"366.57","liquidity_in_usd":null,"low":"355.63","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LH_USD"},{"ask":"468.0","base_currency":"CMI","base_volume":"0","bid":"451.31","high":"459.81","last_price":"459.07","liquidity_in_usd":null,"low":"448.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CMI_USD"},{"ask":"310.0","base_currency":"CME","base_volume":"0","bid":"301.72","high":"308.76","last_price":"306.2","liquidity_in_usd":null,"low":"301.4","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CME_USD"},{"ask":"83.14","base_currency":"PDD","base_volume":"0","bid":"83.08","high":"84.605","last_price":"83.08","liquidity_in_usd":null,"low":"82.25","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PDD_USD"},{"ask":"419.95","base_currency":"MAR","base_volume":"0","bid":"415.0","high":"420.415","last_price":"415.23","liquidity_in_usd":null,"low":"405.501","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MAR_USD"},{"ask":"110.0","base_currency":"BG","base_volume":"0","bid":"95.0","high":"100.45","last_price":"99.1","liquidity_in_usd":null,"low":"98","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BG_USD"},{"ask":"128.66","base_currency":"CHRW","base_volume":"0","bid":"125.0","high":"128.95","last_price":"126.5","liquidity_in_usd":null,"low":"124.49","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CHRW_USD"},{"ask":"305.5","base_currency":"VEEV","base_volume":"0","bid":"294.88","high":"305.5794","last_price":"294.18","liquidity_in_usd":null,"low":"294.99","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VEEV_USD"},{"ask":"132.1","base_currency":"TECL","base_volume":"0","bid":"131.0","high":"137.3774","last_price":"129.91","liquidity_in_usd":null,"low":"127.38","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TECL_USD"},{"ask":"320.0","base_currency":"VRSN","base_volume":"0","bid":"298.51","high":"311","last_price":"319","liquidity_in_usd":null,"low":"303.62","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VRSN_USD"},{"ask":"40.5","base_currency":"TAP","base_volume":"0","bid":"39.9","high":"40.91","last_price":"40.33","liquidity_in_usd":null,"low":"39.435","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TAP_USD"},{"ask":"25.1","base_currency":"VICI","base_volume":"0","bid":"24.75","high":"25.07","last_price":"24.9","liquidity_in_usd":null,"low":"24.54","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VICI_USD"},{"ask":"678.9","base_currency":"DE","base_volume":"0","bid":"668.01","high":"678.36","last_price":"668","liquidity_in_usd":null,"low":"658","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DE_USD"},{"ask":"300.0","base_currency":"ERIE","base_volume":"0","bid":"204.0","high":"279.96","last_price":"269.25","liquidity_in_usd":null,"low":"272.39","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ERIE_USD"},{"ask":"52.32","base_currency":"REMX","base_volume":"0","bid":"51.4","high":"51.5884","last_price":"51.4","liquidity_in_usd":null,"low":"50.4293","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"REMX_USD"},{"ask":"230.99","base_currency":"MTB","base_volume":"0","bid":"217.7","high":"220.44","last_price":"217.75","liquidity_in_usd":null,"low":"217.28","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MTB_USD"},{"ask":"281.76","base_currency":"KEYS","base_volume":"0","bid":"265.0","high":"277.34","last_price":"272.13","liquidity_in_usd":null,"low":"265.16","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KEYS_USD"},{"ask":"113.51","base_currency":"PFG","base_volume":"0","bid":"110.25","high":"112.68","last_price":"110.91","liquidity_in_usd":null,"low":"110.82","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PFG_USD"},{"ask":"59.5","base_currency":"O","base_volume":"0","bid":"59.05","high":"59.6","last_price":"59.08","liquidity_in_usd":null,"low":"58.27","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"O_USD"},{"ask":"139.5","base_currency":"KLAC","base_volume":"0","bid":"139.0","high":"142.625","last_price":"139.4225","liquidity_in_usd":null,"low":"135.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KLAC_USD"},{"ask":"224.07","base_currency":"JBHT","base_volume":"0","bid":"217.6","high":"219.36","last_price":"217.55","liquidity_in_usd":null,"low":"216.44","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JBHT_USD"},{"ask":"69.41","base_currency":"PNR","base_volume":"0","bid":"68.2","high":"69.195","last_price":"68.2","liquidity_in_usd":null,"low":"67.98","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PNR_USD"},{"ask":"21.85","base_currency":"IREN","base_volume":"0","bid":"21.7","high":"22.46","last_price":"21.8","liquidity_in_usd":null,"low":"20.18","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IREN_USD"},{"ask":"288.88","base_currency":"WAB","base_volume":"0","bid":"278.62","high":"284.78","last_price":"283.58","liquidity_in_usd":null,"low":"278.32","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WAB_USD"},{"ask":"107.25","base_currency":"ACGL","base_volume":"0","bid":"105.45","high":"108.71","last_price":"106","liquidity_in_usd":null,"low":"106.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ACGL_USD"},{"ask":"45.62","base_currency":"BKMC","base_volume":"0","bid":"34.88","high":"38.69","last_price":"38.69","liquidity_in_usd":null,"low":"38.43","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BKMC_USD"},{"ask":"112.65","base_currency":"ETR","base_volume":"0","bid":"110.59","high":"111.265","last_price":"110.77","liquidity_in_usd":null,"low":"108.69","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ETR_USD"},{"ask":"15.75","base_currency":"HBAN","base_volume":"0","bid":"15.52","high":"15.73","last_price":"15.68","liquidity_in_usd":null,"low":"15.445","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HBAN_USD"},{"ask":"123.29","base_currency":"HAS","base_volume":"0","bid":"117.52","high":"120.7099","last_price":"118.91","liquidity_in_usd":null,"low":"117.13","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HAS_USD"},{"ask":"87.1","base_currency":"IFF","base_volume":"0","bid":"82.19","high":"84.39","last_price":"82.62","liquidity_in_usd":null,"low":"82.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IFF_USD"},{"ask":"26.24","base_currency":"KIM","base_volume":"0","bid":"24.86","high":"25.79","last_price":"25.52","liquidity_in_usd":null,"low":"25.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KIM_USD"},{"ask":"55.0","base_currency":"TRMB","base_volume":"0","bid":"53.6","high":"54.82","last_price":"55","liquidity_in_usd":null,"low":"53.0496","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TRMB_USD"},{"ask":"91.23","base_currency":"ORLY","base_volume":"0","bid":"89.7","high":"90.735","last_price":"89.72","liquidity_in_usd":null,"low":"89.2","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ORLY_USD"},{"ask":"228.0","base_currency":"DRI","base_volume":"0","bid":"193.92","high":"230.305","last_price":"226","liquidity_in_usd":null,"low":"223.32","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DRI_USD"},{"ask":"3.39","base_currency":"NIO","base_volume":"0","bid":"3.38","high":"3.42","last_price":"8.47","liquidity_in_usd":null,"low":"3.27","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NIO_USD"},{"ask":"29.9","base_currency":"KDEF","base_volume":"0","bid":"25.0","high":"29.12","last_price":"28.4756","liquidity_in_usd":null,"low":"28.47","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KDEF_USD"},{"ask":"343.68","base_currency":"CRL","base_volume":"0","bid":"338.0","high":"339.97","last_price":"342","liquidity_in_usd":null,"low":"316.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CRL_USD"},{"ask":"49.75","base_currency":"EQT","base_volume":"0","bid":"49.6","high":"51.33","last_price":"49.6473","liquidity_in_usd":null,"low":"49.38","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EQT_USD"},{"ask":"512.65","base_currency":"DIA","base_volume":"0","bid":"512.45","high":"515.9756","last_price":"512.22","liquidity_in_usd":null,"low":"508.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DIA_USD"},{"ask":"156.46","base_currency":"EOG","base_volume":"0","bid":"147.22","high":"149.7","last_price":"148.0405","liquidity_in_usd":null,"low":"144.14","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EOG_USD"},{"ask":"120.5","base_currency":"BX","base_volume":"0","bid":"118.81","high":"120.795","last_price":"119.3","liquidity_in_usd":null,"low":"118.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BX_USD"},{"ask":"104.0","base_currency":"STRF","base_volume":"0","bid":"102.0","high":"103.3472","last_price":"103.13","liquidity_in_usd":null,"low":"101.65","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STRF_USD"},{"ask":"52.7","base_currency":"CARR","base_volume":"0","bid":"52.0","high":"53.71","last_price":"52.53","liquidity_in_usd":null,"low":"52.34","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CARR_USD"},{"ask":"345.0","base_currency":"COR","base_volume":"0","bid":"331.75","high":"338.535","last_price":"333.56","liquidity_in_usd":null,"low":"332.67","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"COR_USD"},{"ask":"19.97","base_currency":"WT","base_volume":"0","bid":"19.02","high":"19.58","last_price":"19.7577","liquidity_in_usd":null,"low":"18.76","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WT_USD"},{"ask":"514.95","base_currency":"LIN","base_volume":"0","bid":"512.18","high":"522","last_price":"513.37","liquidity_in_usd":null,"low":"510.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LIN_USD"},{"ask":"341.74","base_currency":"INTU","base_volume":"0","bid":"340.0","high":"348.54","last_price":"340","liquidity_in_usd":null,"low":"334.9","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"INTU_USD"},{"ask":"107.12","base_currency":"NDAQ","base_volume":"0","bid":"106.48","high":"107.24","last_price":"107.24","liquidity_in_usd":null,"low":"107.24","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NDAQ_USD"},{"ask":"100.5","base_currency":"SGOV","base_volume":"0","bid":"100.48","high":"100.49","last_price":"100.49","liquidity_in_usd":null,"low":"100.48","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SGOV_USD"},{"ask":"195.63","base_currency":"IT","base_volume":"0","bid":"169.19","high":"191.38","last_price":"190.1","liquidity_in_usd":null,"low":"185","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IT_USD"},{"ask":"335.48","base_currency":"AMAT","base_volume":"0","bid":"334.0","high":"348.71","last_price":"334.01","liquidity_in_usd":null,"low":"329.29","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AMAT_USD"},{"ask":"49.63","base_currency":"SPYD","base_volume":"0","bid":"49.05","high":"49.78","last_price":"49.41","liquidity_in_usd":null,"low":"48.93","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPYD_USD"},{"ask":"73.5","base_currency":"LNT","base_volume":"0","bid":"71.9","high":"72.91","last_price":"72.7","liquidity_in_usd":null,"low":"71.89","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LNT_USD"},{"ask":"214.21","base_currency":"CRM","base_volume":"0","bid":"213.06","high":"218.77","last_price":"213.65","liquidity_in_usd":null,"low":"211","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CRM_USD"},{"ask":"122.06","base_currency":"CF","base_volume":"0","bid":"116.81","high":"120.57","last_price":"119.39","liquidity_in_usd":null,"low":"116.92","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CF_USD"},{"ask":"71.34","base_currency":"CMS","base_volume":"0","bid":"67.57","high":"69.575","last_price":"69","liquidity_in_usd":null,"low":"68.29","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CMS_USD"},{"ask":"98.0","base_currency":"CRH","base_volume":"0","bid":"92.0","high":"95.6","last_price":"94.28","liquidity_in_usd":null,"low":"92.45","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CRH_USD"},{"ask":"44.5","base_currency":"FBND","base_volume":"0","bid":"44.29","high":"44.445","last_price":"44.33","liquidity_in_usd":null,"low":"44.281","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FBND_USD"},{"ask":"131.95","base_currency":"DLTR","base_volume":"0","bid":"130.5","high":"136.84","last_price":"131.95","liquidity_in_usd":null,"low":"130.85","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DLTR_USD"},{"ask":"4.15","base_currency":"EXOD","base_volume":"0","bid":"3.86","high":"4.12","last_price":"4.07","liquidity_in_usd":null,"low":"3.778","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EXOD_USD"},{"ask":"178.88","base_currency":"GNRC","base_volume":"0","bid":"176.8","high":"180.559","last_price":"177.8","liquidity_in_usd":null,"low":"172.625","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GNRC_USD"},{"ask":"346.57","base_currency":"SHW","base_volume":"0","bid":"337.18","high":"347.09","last_price":"344.5","liquidity_in_usd":null,"low":"338.1975","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SHW_USD"},{"ask":"208.92","base_currency":"TEL","base_volume":"0","bid":"205.0","high":"209.975","last_price":"207.01","liquidity_in_usd":null,"low":"205.44","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TEL_USD"},{"ask":"172.75","base_currency":"NTAP","base_volume":"0","bid":"160.71","high":"176.85","last_price":"169.5","liquidity_in_usd":null,"low":"168.72","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NTAP_USD"},{"ask":"35.0","base_currency":"IP","base_volume":"0","bid":"34.02","high":"34.71","last_price":"34.53","liquidity_in_usd":null,"low":"33.49","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IP_USD"},{"ask":"203.22","base_currency":"AVY","base_volume":"0","bid":"155.2","high":"187.76","last_price":"186.78","liquidity_in_usd":null,"low":"185","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AVY_USD"},{"ask":"348.0","base_currency":"ETN","base_volume":"0","bid":"341.0","high":"347.5","last_price":"342.5","liquidity_in_usd":null,"low":"333.86","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ETN_USD"},{"ask":"32.05","base_currency":"DOW","base_volume":"0","bid":"31.3","high":"32.18","last_price":"31.68","liquidity_in_usd":null,"low":"31.31","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DOW_USD"},{"ask":"48.5","base_currency":"BKR","base_volume":"0","bid":"47.86","high":"48.36","last_price":"47.87","liquidity_in_usd":null,"low":"46.0302","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BKR_USD"},{"ask":"47.0","base_currency":"SLV","base_volume":"0","bid":"46.92","high":"47.13","last_price":"46.87","liquidity_in_usd":null,"low":"46.34","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SLV_USD"},{"ask":"17.96","base_currency":"TRIN","base_volume":"0","bid":"17.8","high":"18.08","last_price":"17.9599","liquidity_in_usd":null,"low":"17.57","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TRIN_USD"},{"ask":"188.0","base_currency":"NTRS","base_volume":"0","bid":"161.08","high":"172.8","last_price":"172.8","liquidity_in_usd":null,"low":"172.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NTRS_USD"},{"ask":"125.45","base_currency":"VST","base_volume":"0","bid":"124.8","high":"125.8","last_price":"125","liquidity_in_usd":null,"low":"118.86","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VST_USD"},{"ask":"180.0","base_currency":"HSY","base_volume":"0","bid":"177.8","high":"179.83","last_price":"179","liquidity_in_usd":null,"low":"171.23","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HSY_USD"},{"ask":"155.45","base_currency":"DHI","base_volume":"0","bid":"151.0","high":"155.68","last_price":"152.6475","liquidity_in_usd":null,"low":"151.031","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DHI_USD"},{"ask":"496.96","base_currency":"CPAY","base_volume":"0","bid":"450.02","high":"458.635","last_price":"458.19","liquidity_in_usd":null,"low":"427.9742","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CPAY_USD"},{"ask":"20.6","base_currency":"ULTY","base_volume":"0","bid":"20.52","high":"20.65","last_price":"20.57","liquidity_in_usd":null,"low":"20.42","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ULTY_USD"},{"ask":"176.0","base_currency":"ICE","base_volume":"0","bid":"168.93","high":"173.42","last_price":"172.29","liquidity_in_usd":null,"low":"168.7036","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ICE_USD"},{"ask":"3243.69","base_currency":"AZO","base_volume":"0","bid":"3217.0","high":"3271.37","last_price":"3217","liquidity_in_usd":null,"low":"3201.26","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AZO_USD"},{"ask":"23.78","base_currency":"OKLO","base_volume":"0","bid":"23.65","high":"24.03","last_price":"23.7014","liquidity_in_usd":null,"low":"20.8613","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"OKLO_USD"},{"ask":"204.12","base_currency":"RVTY","base_volume":"0","bid":"145.1","high":"158.96","last_price":"155.11","liquidity_in_usd":null,"low":"149.38","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RVTY_USD"},{"ask":"432.8","base_currency":"HUBB","base_volume":"0","bid":"426.05","high":"433.72","last_price":"430","liquidity_in_usd":null,"low":"424.7721","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HUBB_USD"},{"ask":"12.79","base_currency":"MSTY","base_volume":"0","bid":"12.65","high":"12.83","last_price":"12.68","liquidity_in_usd":null,"low":"12.3601","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MSTY_USD"},{"ask":"515.0","base_currency":"MSI","base_volume":"0","bid":"499.36","high":"518.58","last_price":"511","liquidity_in_usd":null,"low":"508.4","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MSI_USD"},{"ask":"90.5","base_currency":"CCI","base_volume":"0","bid":"85.6","high":"90.89","last_price":"89.02","liquidity_in_usd":null,"low":"87.6","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CCI_USD"},{"ask":"86.72","base_currency":"SPYM","base_volume":"0","bid":"86.65","high":"87.355","last_price":"86.56","liquidity_in_usd":null,"low":"86.46","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SPYM_USD"},{"ask":"87.09","base_currency":"GM","base_volume":"0","bid":"86.2","high":"88.54","last_price":"86.86","liquidity_in_usd":null,"low":"86.08","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GM_USD"},{"ask":"1192.78","base_currency":"MPWR","base_volume":"0","bid":"1190.44","high":"1217.2365","last_price":"1190.4619","liquidity_in_usd":null,"low":"1153.34","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MPWR_USD"},{"ask":"119.99","base_currency":"SWK","base_volume":"0","bid":"112.36","high":"116.429","last_price":"114.85","liquidity_in_usd":null,"low":"112.2223","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SWK_USD"},{"ask":"25.0","base_currency":"KHC","base_volume":"0","bid":"24.6","high":"24.94","last_price":"24.65","liquidity_in_usd":null,"low":"24.312","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KHC_USD"},{"ask":"24.9","base_currency":"KWEB","base_volume":"0","bid":"24.88","high":"25.025","last_price":"24.88","liquidity_in_usd":null,"low":"24.52","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KWEB_USD"},{"ask":"129.5","base_currency":"UPRO","base_volume":"0","bid":"129.0","high":"132.48","last_price":"128.94","liquidity_in_usd":null,"low":"128.51","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UPRO_USD"},{"ask":"454.0","base_currency":"ISRG","base_volume":"0","bid":"453.0","high":"463.25","last_price":"453.7866","liquidity_in_usd":null,"low":"450.5125","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ISRG_USD"},{"ask":"120.59","base_currency":"VLTO","base_volume":"0","bid":"114.7","high":"117.24","last_price":"117.1","liquidity_in_usd":null,"low":"113","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VLTO_USD"},{"ask":"63.69","base_currency":"COO","base_volume":"0","bid":"60.93","high":"62.8","last_price":"62.36","liquidity_in_usd":null,"low":"61.52","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"COO_USD"},{"ask":"296.2","base_currency":"UNP","base_volume":"0","bid":"290.56","high":"294.39","last_price":"294.37","liquidity_in_usd":null,"low":"289.41","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"UNP_USD"},{"ask":"63.83","base_currency":"BKSE","base_volume":"0","bid":"20.99","high":"42.41","last_price":"42.37","liquidity_in_usd":null,"low":"42.11","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BKSE_USD"},{"ask":"35.89","base_currency":"GIS","base_volume":"0","bid":"35.34","high":"35.93","last_price":"35.69","liquidity_in_usd":null,"low":"34.95","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GIS_USD"},{"ask":"195.0","base_currency":"COHR","base_volume":"0","bid":"194.8","high":"195.67","last_price":"194.85","liquidity_in_usd":null,"low":"179.04","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"COHR_USD"},{"ask":"113.0","base_currency":"AVAV","base_volume":"0","bid":"111.5","high":"113.65","last_price":"113","liquidity_in_usd":null,"low":"100.4","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AVAV_USD"},{"ask":"30.1","base_currency":"KMI","base_volume":"0","bid":"30.04","high":"30.345","last_price":"30.1","liquidity_in_usd":null,"low":"29.92","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KMI_USD"},{"ask":"28.88","base_currency":"SMCI","base_volume":"0","bid":"28.86","high":"29.47","last_price":"28.88","liquidity_in_usd":null,"low":"27.81","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SMCI_USD"},{"ask":"69.48","base_currency":"KR","base_volume":"0","bid":"67.63","high":"68.6","last_price":"67.72","liquidity_in_usd":null,"low":"66.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KR_USD"},{"ask":"100.19","base_currency":"CLX","base_volume":"0","bid":"98.37","high":"100.54","last_price":"99.9079","liquidity_in_usd":null,"low":"96.19","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CLX_USD"},{"ask":"366.0","base_currency":"ADI","base_volume":"0","bid":"355.88","high":"374.81","last_price":"363.57","liquidity_in_usd":null,"low":"354.72","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ADI_USD"},{"ask":"152.88","base_currency":"PODD","base_volume":"0","bid":"144.0","high":"155.6","last_price":"146.86","liquidity_in_usd":null,"low":"143.282","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PODD_USD"},{"ask":"44.59","base_currency":"LUV","base_volume":"0","bid":"44.23","high":"45.47","last_price":"44.5784","liquidity_in_usd":null,"low":"44.205","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LUV_USD"},{"ask":"28.85","base_currency":"FIS","base_volume":"0","bid":"28.65","high":"29.02","last_price":"28.82","liquidity_in_usd":null,"low":"28.385","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FIS_USD"},{"ask":"21.3","base_currency":"AMTM","base_volume":"0","bid":"20.99","high":"21.25","last_price":"21.25","liquidity_in_usd":null,"low":"20.53","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AMTM_USD"},{"ask":"260.74","base_currency":"FTEC","base_volume":"0","bid":"259.0","high":"263.43","last_price":"258.66","liquidity_in_usd":null,"low":"257.38","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FTEC_USD"},{"ask":"112.65","base_currency":"TROW","base_volume":"0","bid":"106.5","high":"109.77","last_price":"108.41","liquidity_in_usd":null,"low":"107.45","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TROW_USD"},{"ask":"58.6","base_currency":"MCHP","base_volume":"0","bid":"58.35","high":"65.305","last_price":"58.38","liquidity_in_usd":null,"low":"54.83","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MCHP_USD"},{"ask":"321.0","base_currency":"CDNS","base_volume":"0","bid":"318.56","high":"320.545","last_price":"318.88","liquidity_in_usd":null,"low":"306.93","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CDNS_USD"},{"ask":"247.86","base_currency":"RMD","base_volume":"0","bid":"223.0","high":"236.67","last_price":"235.3","liquidity_in_usd":null,"low":"231.95","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RMD_USD"},{"ask":"32.36","base_currency":"URA","base_volume":"0","bid":"32.05","high":"32.5","last_price":"32.34","liquidity_in_usd":null,"low":"31.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"URA_USD"},{"ask":"273.9","base_currency":"IWM","base_volume":"0","bid":"273.65","high":"274.55","last_price":"273.67","liquidity_in_usd":null,"low":"270.23","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IWM_USD"},{"ask":"63.75","base_currency":"LYB","base_volume":"0","bid":"60.17","high":"62","last_price":"60.72","liquidity_in_usd":null,"low":"60.64","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"LYB_USD"},{"ask":"10.81","base_currency":"CEPO","base_volume":"0","bid":"10.79","high":"10.805","last_price":"10.8","liquidity_in_usd":null,"low":"10.8","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CEPO_USD"},{"ask":"13.15","base_currency":"GBDC","base_volume":"0","bid":"12.7","high":"12.92","last_price":"12.76","liquidity_in_usd":null,"low":"12.6","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GBDC_USD"},{"ask":"66.09","base_currency":"AOS","base_volume":"0","bid":"56.12","high":"65.61","last_price":"64.54","liquidity_in_usd":null,"low":"64.175","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AOS_USD"},{"ask":"271.29","base_currency":"TRGP","base_volume":"0","bid":"262.0","high":"274.61","last_price":"268.7262","liquidity_in_usd":null,"low":"263.74","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TRGP_USD"},{"ask":"258.75","base_currency":"RSG","base_volume":"0","bid":"235.48","high":"247.485","last_price":"248.44","liquidity_in_usd":null,"low":"242.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RSG_USD"},{"ask":"284.5","base_currency":"GOOG","base_volume":"0","bid":"284.36","high":"289.22","last_price":"284.41","liquidity_in_usd":null,"low":"283","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GOOG_USD"},{"ask":"15.62","base_currency":"APLD","base_volume":"0","bid":"15.61","high":"15.8","last_price":"15.6195","liquidity_in_usd":null,"low":"14.7101","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"APLD_USD"},{"ask":"51.8","base_currency":"CLOA","base_volume":"0","bid":"51.78","high":"51.82","last_price":"51.727","liquidity_in_usd":null,"low":"51.7925","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CLOA_USD"},{"ask":"195.0","base_currency":"TKO","base_volume":"0","bid":"181.0","high":"191.05","last_price":"191","liquidity_in_usd":null,"low":"182.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"TKO_USD"},{"ask":"161.53","base_currency":"ITOT","base_volume":"0","bid":"159.5","high":"161.72","last_price":"160.54","liquidity_in_usd":null,"low":"160.17","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ITOT_USD"},{"ask":"18.95","base_currency":"BMNR","base_volume":"0","bid":"18.9","high":"19.14","last_price":"18.9366","liquidity_in_usd":null,"low":"18.26","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BMNR_USD"},{"ask":"173.98","base_currency":"ATO","base_volume":"0","bid":"173.22","high":"173.93","last_price":"173","liquidity_in_usd":null,"low":"171.24","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ATO_USD"},{"ask":"244.89","base_currency":"IEX","base_volume":"0","bid":"90.04","high":"227.785","last_price":"226.99","liquidity_in_usd":null,"low":"222.6","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IEX_USD"},{"ask":"65.5","base_currency":"BLDR","base_volume":"0","bid":"62.5","high":"64.16","last_price":"62.62","liquidity_in_usd":null,"low":"62.3","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BLDR_USD"},{"ask":"104.28","base_currency":"PSI","base_volume":"0","bid":"102.9","high":"104.46","last_price":"103.07","liquidity_in_usd":null,"low":"99.8588","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PSI_USD"},{"ask":"20.88","base_currency":"KEY","base_volume":"0","bid":"20.64","high":"21.095","last_price":"20.8","liquidity_in_usd":null,"low":"20.73","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KEY_USD"},{"ask":"1015.0","base_currency":"EQIX","base_volume":"0","bid":"991.88","high":"1027.1094","last_price":"1012.7","liquidity_in_usd":null,"low":"998.35","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"EQIX_USD"},{"ask":"77.8","base_currency":"JQUA","base_volume":"0","bid":"73.0","high":"73.87","last_price":"73.34","liquidity_in_usd":null,"low":"73.18","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JQUA_USD"},{"ask":"8.96","base_currency":"BBDC","base_volume":"0","bid":"8.55","high":"8.81","last_price":"8.64","liquidity_in_usd":null,"low":"8.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BBDC_USD"},{"ask":"184.88","base_currency":"FANG","base_volume":"0","bid":"179.05","high":"182.58","last_price":"179.05","liquidity_in_usd":null,"low":"177.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FANG_USD"},{"ask":"84.31","base_currency":"WFC","base_volume":"0","bid":"83.96","high":"84.9","last_price":"83.98","liquidity_in_usd":null,"low":"83.04","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"WFC_USD"},{"ask":"522.81","base_currency":"HCA","base_volume":"0","bid":"483.0","high":"500.26","last_price":"500","liquidity_in_usd":null,"low":"491.33","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HCA_USD"},{"ask":"201.5","base_currency":"FSLR","base_volume":"0","bid":"201.2","high":"207.65","last_price":"201.3","liquidity_in_usd":null,"low":"193","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FSLR_USD"},{"ask":"450.43","base_currency":"SNPS","base_volume":"0","bid":"445.0","high":"453.6","last_price":"448.25","liquidity_in_usd":null,"low":"438.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SNPS_USD"},{"ask":"70.93","base_currency":"FLEX","base_volume":"0","bid":"70.15","high":"69.68","last_price":"69.68","liquidity_in_usd":null,"low":"69.68","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FLEX_USD"},{"ask":"743.06","base_currency":"IVV","base_volume":"0","bid":"739.7","high":"745.49","last_price":"738.68","liquidity_in_usd":null,"low":"737.86","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"IVV_USD"},{"ask":"106.04","base_currency":"PNW","base_volume":"0","bid":"102.27","high":"104.28","last_price":"104.22","liquidity_in_usd":null,"low":"101.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"PNW_USD"},{"ask":"11.8","base_currency":"FSK","base_volume":"0","bid":"11.5","high":"11.82","last_price":"11.7","liquidity_in_usd":null,"low":"11.54","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FSK_USD"},{"ask":"25.0","base_currency":"SILJ","base_volume":"0","bid":"24.8","high":"24.875","last_price":"24.79","liquidity_in_usd":null,"low":"23.655","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SILJ_USD"},{"ask":"17.16","base_currency":"URNJ","base_volume":"0","bid":"17.1","high":"17.29","last_price":"17.16","liquidity_in_usd":null,"low":"16.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"URNJ_USD"},{"ask":"36.1","base_currency":"NWS","base_volume":"0","bid":"28.4","high":"29.38","last_price":"28.62","liquidity_in_usd":null,"low":"28.79","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"NWS_USD"},{"ask":"32.66","base_currency":"BKEM","base_volume":"0","bid":"20.28","high":"27.2299","last_price":"27.125","liquidity_in_usd":null,"low":"27.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BKEM_USD"},{"ask":"390.0","base_currency":"RL","base_volume":"0","bid":"373.0","high":"382.81","last_price":"383.8","liquidity_in_usd":null,"low":"373.31","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"RL_USD"},{"ask":"12.08","base_currency":"CTVA","base_volume":"0","bid":"11.85","high":"12.07","last_price":"12","liquidity_in_usd":null,"low":"11.78","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"CTVA_USD"},{"ask":"107.0","base_currency":"ZBH","base_volume":"0","bid":"102.5","high":"106.96","last_price":"105.59","liquidity_in_usd":null,"low":"103.21","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ZBH_USD"},{"ask":"29.2","base_currency":"JD","base_volume":"0","bid":"29.14","high":"29.335","last_price":"29.15","liquidity_in_usd":null,"low":"28.58","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"JD_USD"},{"ask":"109.45","base_currency":"BABA","base_volume":"0","bid":"109.3","high":"109.69","last_price":"109.35","liquidity_in_usd":null,"low":"106.44","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BABA_USD"},{"ask":"305.03","base_currency":"VMC","base_volume":"0","bid":"261.75","high":"285.99","last_price":"282.72","liquidity_in_usd":null,"low":"277.85","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VMC_USD"},{"ask":"82.0","base_currency":"VXUS","base_volume":"0","bid":"81.05","high":"81.375","last_price":"82","liquidity_in_usd":null,"low":"80.5522","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"VXUS_USD"},{"ask":"19.5","base_currency":"MQ","base_volume":"0","bid":"16.3","high":"18.67","last_price":"18.59","liquidity_in_usd":null,"low":"18.1","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MQ_USD"},{"ask":"776.0","base_currency":"GEV","base_volume":"0","bid":"774.11","high":"821.5031","last_price":"776","liquidity_in_usd":null,"low":"751.25","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GEV_USD"},{"ask":"57.29","base_currency":"AIS","base_volume":"0","bid":"50.22","high":"51.44","last_price":"50.34","liquidity_in_usd":null,"low":"49.25","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AIS_USD"},{"ask":"26.0","base_currency":"BAX","base_volume":"0","bid":"25.31","high":"25.825","last_price":"25.75","liquidity_in_usd":null,"low":"24.7615","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BAX_USD"},{"ask":"100.45","base_currency":"SHEL","base_volume":"0","bid":"99.09","high":"99.92","last_price":"99.9772","liquidity_in_usd":null,"low":"98.31","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SHEL_USD"},{"ask":"22.65","base_currency":"AIPO","base_volume":"0","bid":"22.55","high":"22.73","last_price":"22.6411","liquidity_in_usd":null,"low":"22.105","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AIPO_USD"},{"ask":"18.84","base_currency":"FIG","base_volume":"0","bid":"18.81","high":"19.03","last_price":"18.83","liquidity_in_usd":null,"low":"18.18","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FIG_USD"},{"ask":"99.84","base_currency":"STRC","base_volume":"0","bid":"99.82","high":"99.84","last_price":"99.8218","liquidity_in_usd":null,"low":"99.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"STRC_USD"},{"ask":"8.05","base_currency":"SKYD","base_volume":"0","bid":"8.03","high":"8.15","last_price":"8.0466","liquidity_in_usd":null,"low":"7.93","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SKYD_USD"},{"ask":"21.5","base_currency":"BLSH","base_volume":"0","bid":"21.0","high":"21.675","last_price":"21.35","liquidity_in_usd":null,"low":"20.2546","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BLSH_USD"},{"ask":"13.6","base_currency":"KYIV","base_volume":"0","bid":"12.78","high":"13.61","last_price":"12.78","liquidity_in_usd":null,"low":"12.73","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KYIV_USD"},{"ask":"5.55","base_currency":"ABTC","base_volume":"0","bid":"5.3","high":"5.4","last_price":"5.45","liquidity_in_usd":null,"low":"4.915","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ABTC_USD"},{"ask":"2.51","base_currency":"GEMI","base_volume":"0","bid":"2.4","high":"2.47","last_price":"2.4","liquidity_in_usd":null,"low":"2.34","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"GEMI_USD"},{"ask":"117.0","base_currency":"Q","base_volume":"0","bid":"116.01","high":"117.9101","last_price":"116.15","liquidity_in_usd":null,"low":"113.01","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"Q_USD"},{"ask":"25.95","base_currency":"KWIN","base_volume":"0","bid":"25.88","high":"25.94","last_price":"25.9127","liquidity_in_usd":null,"low":"25.88","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"KWIN_USD"},{"ask":"97.0","base_currency":"SATA","base_volume":"0","bid":"96.4","high":"96.79","last_price":"96.55","liquidity_in_usd":null,"low":"95.61","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SATA_USD"},{"ask":"65.0","base_currency":"MNZL","base_volume":"0","bid":"58.2","high":"58.11","last_price":"58.11","liquidity_in_usd":null,"low":"58.11","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"MNZL_USD"},{"ask":"46.0","base_currency":"AMCR","base_volume":"0","bid":"44.0","high":"45.59","last_price":"45","liquidity_in_usd":null,"low":"44.1","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"AMCR_USD"},{"ask":"5.02","base_currency":"BTGO","base_volume":"0","bid":"4.83","high":"5.04","last_price":"4.83","liquidity_in_usd":null,"low":"4.65","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"BTGO_USD"},{"ask":"21.85","base_currency":"ASST","base_volume":"0","bid":"21.35","high":"21.4675","last_price":"21.56","liquidity_in_usd":null,"low":"19.66","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"ASST_USD"},{"ask":"39.5","base_currency":"DRAM","base_volume":"0","bid":"39.4","high":"40.6","last_price":"39.29","liquidity_in_usd":null,"low":"38.56","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DRAM_USD"},{"ask":"125.0","base_currency":"FDXF","base_volume":"0","bid":"120.1","high":"124.03","last_price":"124.898","liquidity_in_usd":null,"low":"120.4","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"FDXF_USD"},{"ask":"135.64","base_currency":"SPCX","base_volume":"2.46749865165873106600","bid":"135.63","high":"135.32","last_price":"135.6385","liquidity_in_usd":null,"low":"128.57","pool_id":null,"target_currency":"USD","target_volume":"333.5764679999999992","ticker_id":"SPCX_USD"},{"ask":"225.0","base_currency":"HON","base_volume":"0","bid":"210.0","high":"220.62","last_price":"219.17","liquidity_in_usd":null,"low":"211.935","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HON_USD"},{"ask":"154.6","base_currency":"HONA","base_volume":"0","bid":"152.51","high":"154.23","last_price":"152.92","liquidity_in_usd":null,"low":"147.4","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"HONA_USD"},{"ask":"149.56","base_currency":"DD","base_volume":"0","bid":"144.01","high":"147.76","last_price":"146.52","liquidity_in_usd":null,"low":"144.05","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DD_USD"},{"ask":"127.9","base_currency":"SKHY","base_volume":"0","bid":"127.89","high":"133.45","last_price":"127.9","liquidity_in_usd":null,"low":"124.83","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SKHY_USD"},{"ask":"36.79","base_currency":"DCAP","base_volume":"0","bid":"12.15","high":"24.75","last_price":"24.555","liquidity_in_usd":null,"low":"24.5","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"DCAP_USD"},{"ask":"3.55","base_currency":"SKYD.WS","base_volume":"0","bid":"3.51","high":"3.66","last_price":"3.54","liquidity_in_usd":null,"low":"3.46","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SKYD.WS_USD"},{"ask":"94.45","base_currency":"SATS","base_volume":"0","bid":"94.35","high":"94.3481","last_price":"94.35","liquidity_in_usd":null,"low":"93.4","pool_id":null,"target_currency":"USD","target_volume":"0","ticker_id":"SATS_USD"}]